Enter the first few characters of Company and click 'Go'

Shanthi Gears NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	559.80	545.20	555.95	551.25
16 April, 2024	564.00	554.00	554.55	556.00
15 April, 2024	564.95	551.00	560.90	558.00
12 April, 2024	580.00	570.15	580.00	573.75
10 April, 2024	621.40	554.05	561.00	581.20
09 April, 2024	562.30	551.15	553.00	560.75
08 April, 2024	575.00	550.00	572.00	552.65
05 April, 2024	569.65	559.50	567.80	567.75
04 April, 2024	577.55	536.10	553.10	565.55
03 April, 2024	561.95	552.20	561.95	554.40
02 April, 2024	564.90	548.85	555.25	559.15
01 April, 2024	570.00	551.80	564.40	555.25
28 March, 2024	561.00	528.45	535.90	554.05
27 March, 2024	564.00	525.00	559.00	529.50
26 March, 2024	564.75	543.95	555.00	550.50
22 March, 2024	559.40	512.90	512.90	553.85
21 March, 2024	529.50	488.80	488.80	507.35
20 March, 2024	497.85	481.40	497.85	486.35
19 March, 2024	500.95	490.00	498.05	492.40
18 March, 2024	500.05	479.75	492.00	495.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article