Shanthi Gears Ltd.

BSE: 522034 · NSE: SHANTIGEAR

₹483.75

▼ -15.80 (-3.27%)

As of Oct 23, 15:56 · Volume 31,609

₹481

▼ -17.15 (-3.57%)

As of Oct 23, 16:01 · Volume 1,836

Price Chart

Today's Range · NSE

483.75

Low474.60

High515.40

52-Week Range · NSE

483.75

Low384

High743

Today's Range · BSE

481

Low475

High508.15

52-Week Range · BSE

481

Low385.70

High741.80

Quote Details

Prev. Close	499.55
Open Price	515.40
Bid Price (Qty)	483.75 (6)
Offer Price (Qty)	0 (0)
Today's Low/High	474.60 / 515.40
52 Wk Low/High	384 / 743
Market Cap (Crs)	Rs 276

Prev. Close	498.15
Open Price	503
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	475 / 508.15
52 Wk Low/High	385.70 / 741.80

Key Fundamentals

Market Cap (Crs)

276

P/E

EPS

9.99

Book Value

57.36

P/BV

Dividend Yield

1.03

Dividend

200%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	522.21	-7.36%	Bearish
10-SMA	538.06	-10.09%	Bearish
20-SMA	577.50	-16.23%	Bearish
50-SMA	565.75	-14.49%	Bearish
100-SMA	499.76	-3.20%	Bearish
200-SMA	475.69	+1.69%	Bullish

Period	Simple	vs Price	Signal
5-SMA	521.99	-7.85%	Bearish
10-SMA	538.63	-10.70%	Bearish
20-SMA	577.66	-16.73%	Bearish
50-SMA	566.03	-15.02%	Bearish
100-SMA	499.98	-3.80%	Bearish
200-SMA	475.76	+1.10%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	509.45	499.55	-1.94% ↘	517.35	495.10	35,695
21 Oct 2026	524.90	509.45	-2.94% ↘	529.85	498.80	35,513
19 Oct 2026	544.85	524.90	-3.66% ↘	544.90	521.20	17,147
16 Oct 2026	533	542.05	+1.70% ↗	555	530	29,753
15 Oct 2026	554	535.10	-3.41% ↘	554	531.45	16,211
14 Oct 2026	550.95	554.10	+0.57% ↗	559.95	546.20	19,140
13 Oct 2026	536.10	553.75	+3.29% ↗	558.05	527.55	35,243
12 Oct 2026	560.10	542.30	-3.18% ↘	574.90	534.30	50,323
09 Oct 2026	557	562.40	+0.97% ↗	566.80	532.15	72,990
08 Oct 2026	580.05	557	-3.97% ↘	595.65	556.75	36,611

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	514.35	498.15	-3.15% ↘	516.60	496.25	1,361
21 Oct 2026	530	509.35	-3.90% ↘	530	500	1,898
19 Oct 2026	544.35	526.20	-3.33% ↘	544.35	522.05	1,653
16 Oct 2026	533.10	542.25	+1.72% ↗	554.65	533	1,155
15 Oct 2026	549	534	-2.73% ↘	549	532	1,326
14 Oct 2026	550.20	554.95	+0.86% ↗	558.35	547.30	2,261
13 Oct 2026	542	554	+2.21% ↗	557.70	528.50	4,765
12 Oct 2026	560	546.75	-2.37% ↘	568.75	536.95	2,734
09 Oct 2026	578	565.05	-2.24% ↘	578	534	4,371
08 Oct 2026	604.95	555.55	-8.17% ↘	604.95	551	3,397

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article