SG

Shanthi Gears Ltd.

BSE: 522034 · NSE: SHANTIGEAR

NSE BSE

₹704 LIVE

▲ 64 (9.09%)

As of Sep 08, 15:59 · Volume 4,98,009

₹702.75 LIVE

▲ 63.85 (9.09%)

As of Sep 08, 16:01 · Volume 18,774

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

704

Low632.15

High704

52-Week Range · NSE

704

Low384

High652

Today's Range · BSE

702.75

Low634.55

High702.75

52-Week Range · BSE

702.75

Low385.70

High651.90

Quote Details

Prev. Close	640
Open Price	638.85
Bid Price (Qty)	704 (181,390)
Offer Price (Qty)	0 (0)
Today's Low/High	632.15 / 704
52 Wk Low/High	384 / 652
Market Cap (Crs)	Rs 276

Prev. Close	638.90
Open Price	639.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	634.55 / 702.75
52 Wk Low/High	385.70 / 651.90

Key Fundamentals

Market Cap (Crs)

276

P/E

0

EPS

9.99

Book Value

57.36

P/BV

0

Dividend Yield

0.71

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	581.01	+21.17%	Bullish
10-SMA	561.25	+25.43%	Bullish
20-SMA	488.60	+44.09%	Bullish
50-SMA	451.50	+55.92%	Bullish
100-SMA	452.15	+55.70%	Bullish
200-SMA	453.76	+55.15%	Bullish

Period	Simple	vs Price	Signal
5-SMA	580.27	+21.11%	Bullish
10-SMA	560.75	+25.32%	Bullish
20-SMA	488.84	+43.76%	Bullish
50-SMA	451.57	+55.62%	Bullish
100-SMA	452.21	+55.40%	Bullish
200-SMA	453.81	+54.86%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	620	640	+3.23% ↗	652	606	4,33,775
04 Sep 2026	600	621.75	+3.63% ↗	637.45	586.85	16,12,281
03 Sep 2026	529.85	582.80	+9.99% ↗	582.80	529.85	6,17,083
02 Sep 2026	530	529.85	-0.03% ↘	535	520	71,215
01 Sep 2026	525.50	530.65	+0.98% ↗	537	521.05	63,901
31 Aug 2026	520	525.50	+1.06% ↗	537	511	1,88,065
28 Aug 2026	542.05	517.75	-4.48% ↘	542.10	510.20	1,83,487
27 Aug 2026	555.45	544.80	-1.92% ↘	558.95	533.40	2,73,195
26 Aug 2026	557	561.50	+0.81% ↗	579	541.25	14,63,886
25 Aug 2026	539.85	557.90	+3.34% ↗	585	516.10	14,82,458

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	626.20	638.90	+2.03% ↗	651.90	605.65	27,327
04 Sep 2026	600.60	619.10	+3.08% ↗	638.40	591.45	85,677
03 Sep 2026	531	584.10	+10.00% ↗	584.10	530	1,15,035
02 Sep 2026	534.95	531	-0.74% ↘	534.95	522	2,856
01 Sep 2026	530	528.25	-0.33% ↘	535.95	522	3,525
31 Aug 2026	528	525.35	-0.50% ↘	537.35	507	13,888
28 Aug 2026	544.20	518.10	-4.80% ↘	544.20	510.30	11,460
27 Aug 2026	558.45	541	-3.12% ↘	558.45	535.30	15,220
26 Aug 2026	557	560.75	+0.67% ↗	579.40	541.50	77,292
25 Aug 2026	540	560.95	+3.88% ↗	584	515.80	1,10,231