Home  »  Company  »  Shanthi Gears  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Shanthi Gears BSE Price History

Date Open High Low Volume
28 March, 2024 560.80 531.10 532.15 554.05
27 March, 2024 563.80 522.95 563.75 529.05
26 March, 2024 565.00 545.00 555.00 550.65
22 March, 2024 557.00 514.95 514.95 555.00
21 March, 2024 526.00 492.00 496.45 510.90
20 March, 2024 491.00 482.10 490.00 485.00
19 March, 2024 504.35 489.80 499.55 491.10
18 March, 2024 499.70 481.20 485.00 499.55
15 March, 2024 496.70 480.15 494.70 484.35
14 March, 2024 499.10 474.00 483.00 493.00
13 March, 2024 535.40 485.20 535.40 494.00
12 March, 2024 530.05 500.45 515.30 525.00
11 March, 2024 516.95 513.30 516.95 515.30
07 March, 2024 521.05 514.60 516.20 516.05
06 March, 2024 517.45 514.05 515.00 516.15
05 March, 2024 522.30 514.00 517.00 517.80
04 March, 2024 533.05 512.10 512.10 516.40
02 March, 2024 532.35 527.60 527.60 529.85
01 March, 2024 535.15 515.05 515.05 528.90
29 February, 2024 525.65 513.25 521.40 520.85
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X