A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 75,200.85 -0.15% ↓ Nifty 23,606.05 -0.19% ↓ 22k Gold ₹ 14,395/gm Silver ₹ 2,85,000/kg Petrol ₹ 107.59 Diesel ₹ 94.08 LPG ₹ 912.50 Crude Oil $ 111.06 USD ₹ 96.68
Sensex 75,200.85 -0.15% ↓ Nifty 23,606.05 -0.19% ↓ 22k Gold ₹ 14,395/gm Silver ₹ 2,85,000/kg Petrol ₹ 107.59 Diesel ₹ 94.08 LPG ₹ 912.50 Crude Oil $ 111.06 USD ₹ 96.68
Shipping Corpn.

Shipping Corpn. NSE Price History

Date Open High Low Volume
19 May, 2026 351.30 333.10 346.20 337.25
18 May, 2026 351.70 325.25 329.90 344.70
15 May, 2026 343.10 318.15 328.85 331.40
14 May, 2026 338.50 321.00 334.35 326.90
13 May, 2026 342.90 326.60 327.00 331.75
12 May, 2026 350.85 322.95 339.00 325.35
11 May, 2026 368.75 334.40 337.05 340.65
08 May, 2026 345.00 318.75 319.50 339.05
07 May, 2026 322.40 311.05 314.60 319.60
06 May, 2026 323.30 306.50 322.00 312.65
05 May, 2026 328.80 315.15 320.10 320.35
04 May, 2026 319.80 301.50 306.95 318.55
30 April, 2026 311.00 297.10 307.00 304.48
29 April, 2026 316.48 305.49 307.00 308.13
28 April, 2026 306.60 288.65 290.99 303.10
27 April, 2026 300.13 289.10 289.90 290.38
24 April, 2026 296.71 284.61 293.70 288.29
23 April, 2026 300.00 291.51 297.00 292.60
22 April, 2026 305.90 297.00 300.00 297.89
21 April, 2026 302.70 294.25 300.49 300.60
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Shipping Corporation of India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out