Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 215.20 | 210.15 | 211.50 | 211.25 |
19 April, 2024 | 211.00 | 203.05 | 205.35 | 209.35 |
18 April, 2024 | 216.80 | 210.00 | 214.50 | 210.65 |
16 April, 2024 | 215.50 | 208.70 | 209.70 | 213.40 |
15 April, 2024 | 216.30 | 205.30 | 210.10 | 210.75 |
12 April, 2024 | 226.80 | 219.85 | 221.55 | 220.35 |
10 April, 2024 | 224.95 | 216.70 | 218.40 | 223.40 |
09 April, 2024 | 226.80 | 215.65 | 226.80 | 217.10 |
08 April, 2024 | 234.00 | 224.05 | 231.75 | 225.10 |
05 April, 2024 | 234.00 | 219.35 | 225.90 | 230.10 |
04 April, 2024 | 229.10 | 219.95 | 226.85 | 225.05 |
03 April, 2024 | 228.00 | 215.10 | 217.00 | 225.00 |
02 April, 2024 | 220.95 | 215.55 | 217.65 | 217.25 |
01 April, 2024 | 218.30 | 208.80 | 210.50 | 217.10 |
28 March, 2024 | 212.00 | 199.10 | 201.95 | 208.80 |
27 March, 2024 | 201.95 | 193.00 | 193.00 | 201.95 |
26 March, 2024 | 197.90 | 191.85 | 197.90 | 192.35 |
22 March, 2024 | 204.00 | 196.50 | 201.00 | 196.95 |
21 March, 2024 | 202.75 | 195.40 | 195.80 | 200.45 |
20 March, 2024 | 197.85 | 190.00 | 197.40 | 193.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article