Home  »  Company  »  Shipping Corpn.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Shipping Corpn. BSE Price History

Date Open High Low Volume
28 March, 2024 211.90 199.10 201.85 208.75
27 March, 2024 201.85 192.35 192.35 201.85
26 March, 2024 198.25 191.60 197.15 192.25
22 March, 2024 204.30 196.55 200.55 197.00
21 March, 2024 202.75 195.45 195.45 200.35
20 March, 2024 197.80 190.00 197.05 193.20
19 March, 2024 205.90 194.20 204.15 194.75
18 March, 2024 208.00 200.20 203.00 202.45
15 March, 2024 206.20 194.25 202.75 198.40
14 March, 2024 207.00 189.35 189.35 204.45
13 March, 2024 212.05 199.20 209.70 199.20
12 March, 2024 218.65 208.20 218.00 209.65
11 March, 2024 226.75 216.80 226.20 217.80
07 March, 2024 232.75 225.80 232.70 226.50
06 March, 2024 234.80 224.90 231.80 226.20
05 March, 2024 239.00 231.80 238.85 234.45
04 March, 2024 242.00 234.95 236.65 236.55
02 March, 2024 238.85 227.00 233.65 234.25
01 March, 2024 242.65 232.05 241.00 233.45
29 February, 2024 239.25 221.85 228.05 237.05
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X