SC

Shipping Corporation of India Ltd.

BSE: 523598 · NSE: SCI

NSE BSE

₹293.75 LIVE

▼ -1.60 (-0.54%)

As of Sep 07, 15:59 · Volume 10,33,416

₹293.50 LIVE

▼ -1.65 (-0.56%)

As of Sep 07, 16:01 · Volume 78,866

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

293.75

Low292.60

High298.25

52-Week Range · NSE

293.75

Low195.55

High368.75

Today's Range · BSE

293.50

Low292.50

High298

52-Week Range · BSE

293.50

Low195.45

High368.50

Quote Details

Prev. Close	295.35
Open Price	295.35
Bid Price (Qty)	293.75 (760)
Offer Price (Qty)	0 (0)
Today's Low/High	292.60 / 298.25
52 Wk Low/High	195.55 / 368.75
Market Cap (Crs)	Rs 13,678.19 Cr

Prev. Close	295.15
Open Price	295.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	292.50 / 298
52 Wk Low/High	195.45 / 368.50

Key Fundamentals

Market Cap (Crs)

13,678.19 Cr

P/E

10.10

EPS

28.47

Book Value

182.25

P/BV

1.40

Dividend Yield

2.55

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	291.12	+0.90%	Bullish
10-SMA	291.23	+0.87%	Bullish
20-SMA	292.29	+0.50%	Bullish
50-SMA	290.19	+1.23%	Bullish
100-SMA	299.60	-1.95%	Bearish
200-SMA	266.68	+10.15%	Bullish

Period	Simple	vs Price	Signal
5-SMA	291.40	+0.72%	Bullish
10-SMA	291.35	+0.74%	Bullish
20-SMA	292.33	+0.40%	Bullish
50-SMA	290.21	+1.13%	Bullish
100-SMA	299.62	-2.04%	Bearish
200-SMA	266.61	+10.09%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	296.40	295.35	-0.35% ↘	300.25	293.75	17,92,086
03 Sep 2026	289.95	294.95	+1.72% ↗	297.65	289.95	21,79,977
02 Sep 2026	285.50	288.20	+0.95% ↗	298.75	282.60	44,50,212
01 Sep 2026	290.50	287.50	-1.03% ↘	296.80	284.80	29,56,735
31 Aug 2026	299	289.60	-3.14% ↘	299	288.55	22,71,173
28 Aug 2026	294.25	299.05	+1.63% ↗	303.70	294.20	51,31,992
27 Aug 2026	289.45	292.55	+1.07% ↗	300.85	289.40	38,00,765
26 Aug 2026	289.90	288.50	-0.48% ↘	293.20	287.30	14,63,356
25 Aug 2026	289.30	288.10	-0.41% ↘	294	286.75	16,15,761
24 Aug 2026	292	288.45	-1.22% ↘	295.05	287	10,30,196

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	295.35	295.15	-0.07% ↘	300.50	293.90	1,73,962
03 Sep 2026	290	295.20	+1.79% ↗	297.50	290	2,49,236
02 Sep 2026	286.90	288.95	+0.71% ↗	298.60	282.95	5,24,510
01 Sep 2026	289.15	287.95	-0.42% ↘	296.75	284.65	1,87,817
31 Aug 2026	299.50	289.75	-3.26% ↘	299.55	288.65	1,01,463
28 Aug 2026	294.60	298.85	+1.44% ↗	303.60	294.60	3,47,042
27 Aug 2026	289.30	292.55	+1.12% ↗	300.50	289.30	3,91,049
26 Aug 2026	290	288.55	-0.50% ↘	293.50	287.50	59,816
25 Aug 2026	288.75	288.05	-0.24% ↘	293.85	286.55	1,74,933
24 Aug 2026	292	288.50	-1.20% ↘	295	287.05	1,15,646