Enter the first few characters of Company and click 'Go'

Shiva Texyarn Ltd. NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	173.50	165.00	173.50	168.90
16 April, 2024	178.00	166.55	172.50	167.10
15 April, 2024	174.00	164.50	169.50	172.50
12 April, 2024	172.40	168.00	168.00	168.80
10 April, 2024	170.00	161.00	166.00	168.55
09 April, 2024	170.00	165.00	165.50	166.90
08 April, 2024	167.50	160.00	165.50	164.30
05 April, 2024	164.85	153.00	157.00	164.85
04 April, 2024	158.50	153.15	157.50	157.00
03 April, 2024	158.00	146.55	152.00	157.00
02 April, 2024	151.65	142.00	145.50	151.65
01 April, 2024	145.00	140.40	140.40	144.45
28 March, 2024	145.00	139.05	140.00	140.40
27 March, 2024	145.00	135.00	142.50	140.55
26 March, 2024	141.95	137.05	139.50	139.30
22 March, 2024	145.00	136.00	140.00	142.90
21 March, 2024	145.00	140.60	144.50	141.00
20 March, 2024	147.50	136.60	143.95	143.15
19 March, 2024	144.70	139.05	142.00	140.50
18 March, 2024	145.00	139.00	139.00	141.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article