ST

Shiva Texyarn Ltd.

BSE: 511108 · NSE: SHIVATEX

NSE BSE

₹168.51 LIVE

▼ -5.66 (-3.36%)

As of Sep 18, 15:52 · Volume 4,948

₹162.05 LIVE

▼ -14.15 (-8.73%)

As of Sep 18, 16:01 · Volume 211

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

168.51

Low163.21

High181

52-Week Range · NSE

168.51

Low126.06

High217.92

Today's Range · BSE

162.05

Low162.05

High170.75

52-Week Range · BSE

162.05

Low120.45

High228.15

Quote Details

Prev. Close	174.17
Open Price	181
Bid Price (Qty)	0 (0)
Offer Price (Qty)	168.51 (25)
Today's Low/High	163.21 / 181
52 Wk Low/High	126.06 / 217.92
Market Cap (Crs)	Rs 183

Prev. Close	176.20
Open Price	170.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	162.05 / 170.75
52 Wk Low/High	120.45 / 228.15

Key Fundamentals

Market Cap (Crs)

183

P/E

22.37

EPS

7.50

Book Value

111.22

P/BV

1.55

Dividend Yield

0.34

Dividend

6%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	177.92	-5.29%	Bearish
10-SMA	178.85	-5.78%	Bearish
20-SMA	175.83	-4.16%	Bearish
50-SMA	164.82	+2.24%	Bullish
100-SMA	161.69	+4.22%	Bullish
200-SMA	162.53	+3.68%	Bullish

Period	Simple	vs Price	Signal
5-SMA	177.92	-8.92%	Bearish
10-SMA	179.35	-9.65%	Bearish
20-SMA	173.03	-6.35%	Bearish
50-SMA	160.98	+0.66%	Bullish
100-SMA	157.66	+2.78%	Bullish
200-SMA	166.42	-2.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	180.50	174.17	-3.51% ↘	180.50	174.11	2,812
16 Sep 2026	178.15	177.70	-0.25% ↘	182	171.29	17,665
15 Sep 2026	180.03	180.50	+0.26% ↗	184.72	176.06	3,009
11 Sep 2026	178.95	178.05	-0.50% ↘	187.95	173.07	9,452
10 Sep 2026	179	179.18	+0.10% ↗	183	172.25	10,363
09 Sep 2026	177.10	176.64	-0.26% ↘	179	164.10	4,458
08 Sep 2026	184.49	177.70	-3.68% ↘	184.49	174.01	14,001
07 Sep 2026	182.85	179.46	-1.85% ↘	185	177.26	5,838
04 Sep 2026	185.25	182.86	-1.29% ↘	187.49	181.11	15,793
03 Sep 2026	179.61	182.22	+1.45% ↗	186	179.61	18,630

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	176.20	176.20	+0.00% ↗	176.20	176.20	5
11 Sep 2026	175.15	175.15	+0.00% ↗	175.15	175.15	600
10 Sep 2026	175.95	178.80	+1.62% ↗	181.90	175.95	754
09 Sep 2026	167.20	181.70	+8.67% ↗	189	159.50	1,50,461
07 Sep 2026	183.25	177.75	-3.00% ↘	183.25	176.60	240
04 Sep 2026	183.05	183.25	+0.11% ↗	183.50	182.95	697
03 Sep 2026	181.90	183	+0.60% ↗	185.60	181.90	961
02 Sep 2026	180	176.05	-2.19% ↘	181	175	195
01 Sep 2026	184.35	180.90	-1.87% ↘	189	171.35	1,292
31 Aug 2026	175.25	180.70	+3.11% ↗	199	175.25	2,416