| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 11.08 | 10.71 | 10.71 | 10.84 |
| 18 June, 2026 | 11.06 | 10.69 | 10.93 | 10.77 |
| 17 June, 2026 | 11.22 | 10.75 | 11.21 | 10.93 |
| 16 June, 2026 | 11.15 | 10.92 | 11.00 | 11.10 |
| 15 June, 2026 | 11.25 | 10.65 | 11.15 | 11.00 |
| 12 June, 2026 | 11.24 | 10.62 | 11.19 | 10.93 |
| 11 June, 2026 | 11.10 | 10.62 | 10.96 | 10.84 |
| 10 June, 2026 | 11.20 | 10.75 | 11.09 | 10.92 |
| 09 June, 2026 | 11.25 | 11.01 | 11.01 | 11.09 |
| 08 June, 2026 | 11.35 | 11.00 | 11.35 | 11.05 |
| 05 June, 2026 | 11.15 | 10.82 | 11.15 | 11.06 |
| 04 June, 2026 | 11.20 | 10.78 | 11.15 | 11.03 |
| 03 June, 2026 | 11.20 | 10.82 | 11.20 | 11.13 |
| 02 June, 2026 | 11.48 | 10.89 | 11.48 | 11.05 |
| 01 June, 2026 | 11.39 | 10.99 | 11.39 | 11.14 |
| 29 May, 2026 | 11.28 | 10.81 | 11.00 | 11.00 |
| 27 May, 2026 | 11.40 | 10.50 | 11.40 | 10.93 |
| 26 May, 2026 | 12.34 | 10.66 | 11.71 | 11.03 |
| 25 May, 2026 | 12.35 | 11.99 | 12.35 | 12.00 |
| 22 May, 2026 | 12.30 | 11.86 | 12.00 | 11.97 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article