| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 January, 2026 | 16.89 | 16.32 | 16.55 | 16.45 |
| 05 January, 2026 | 18.30 | 16.84 | 17.99 | 16.98 |
| 02 January, 2026 | 17.95 | 16.67 | 17.95 | 17.72 |
| 01 January, 2026 | 17.84 | 16.80 | 17.84 | 17.54 |
| 31 December, 2025 | 18.69 | 17.08 | 18.55 | 17.09 |
| 30 December, 2025 | 18.75 | 17.77 | 17.77 | 17.97 |
| 29 December, 2025 | 19.69 | 18.70 | 19.68 | 18.70 |
| 26 December, 2025 | 20.28 | 18.81 | 20.28 | 19.68 |
| 24 December, 2025 | 19.32 | 18.80 | 19.10 | 19.32 |
| 23 December, 2025 | 18.40 | 17.88 | 18.40 | 18.40 |
| 22 December, 2025 | 17.53 | 15.00 | 15.55 | 17.53 |
| 19 December, 2025 | 16.17 | 15.51 | 16.17 | 15.94 |
| 18 December, 2025 | 14.71 | 12.80 | 13.07 | 14.71 |
| 17 December, 2025 | 13.85 | 13.30 | 13.52 | 13.38 |
| 16 December, 2025 | 13.85 | 13.47 | 13.85 | 13.61 |
| 15 December, 2025 | 13.95 | 13.53 | 13.53 | 13.59 |
| 12 December, 2025 | 14.85 | 13.50 | 14.85 | 13.67 |
| 11 December, 2025 | 14.39 | 13.60 | 13.60 | 13.99 |
| 10 December, 2025 | 14.89 | 13.15 | 13.95 | 14.23 |
| 09 December, 2025 | 13.92 | 13.00 | 13.00 | 13.61 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article