| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 February, 2026 | 13.70 | 13.12 | 13.30 | 13.16 |
| 03 February, 2026 | 13.80 | 13.30 | 13.80 | 13.30 |
| 02 February, 2026 | 13.74 | 12.99 | 13.10 | 13.19 |
| 01 February, 2026 | 14.04 | 13.01 | 13.85 | 13.21 |
| 30 January, 2026 | 13.54 | 12.75 | 13.26 | 13.43 |
| 29 January, 2026 | 13.89 | 13.20 | 13.50 | 13.26 |
| 28 January, 2026 | 13.90 | 13.41 | 13.45 | 13.75 |
| 27 January, 2026 | 14.35 | 13.14 | 14.35 | 13.40 |
| 23 January, 2026 | 14.00 | 13.25 | 13.80 | 13.80 |
| 22 January, 2026 | 13.99 | 13.61 | 13.61 | 13.87 |
| 21 January, 2026 | 13.99 | 13.60 | 13.90 | 13.66 |
| 20 January, 2026 | 14.57 | 13.66 | 14.25 | 13.78 |
| 19 January, 2026 | 15.17 | 14.25 | 14.50 | 14.25 |
| 16 January, 2026 | 15.40 | 14.92 | 15.40 | 15.00 |
| 14 January, 2026 | 15.16 | 14.56 | 15.16 | 14.99 |
| 13 January, 2026 | 15.54 | 14.70 | 15.50 | 14.87 |
| 12 January, 2026 | 15.50 | 14.52 | 14.55 | 15.27 |
| 09 January, 2026 | 15.96 | 14.44 | 14.99 | 15.09 |
| 08 January, 2026 | 16.21 | 15.20 | 16.00 | 15.20 |
| 07 January, 2026 | 17.27 | 15.80 | 16.45 | 15.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article