| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 April, 2026 | 143.30 | 140.00 | 143.30 | 140.00 |
| 30 March, 2026 | 136.50 | 130.00 | 136.50 | 136.50 |
| 27 March, 2026 | 135.00 | 129.75 | 129.75 | 130.00 |
| 25 March, 2026 | 136.55 | 136.55 | 136.55 | 136.55 |
| 24 March, 2026 | 136.55 | 136.55 | 136.55 | 136.55 |
| 23 March, 2026 | 143.70 | 143.70 | 143.70 | 143.70 |
| 20 March, 2026 | 143.70 | 143.70 | 143.70 | 143.70 |
| 19 March, 2026 | 151.25 | 151.25 | 151.25 | 151.25 |
| 18 March, 2026 | 175.90 | 159.20 | 175.90 | 159.20 |
| 17 March, 2026 | 175.90 | 167.55 | 175.90 | 167.55 |
| 16 March, 2026 | 185.10 | 167.50 | 185.00 | 167.55 |
| 13 March, 2026 | 176.30 | 176.30 | 176.30 | 176.30 |
| 12 March, 2026 | 192.65 | 174.50 | 174.50 | 176.30 |
| 11 March, 2026 | 200.00 | 181.30 | 181.30 | 183.50 |
| 10 March, 2026 | 210.15 | 190.75 | 210.15 | 190.75 |
| 09 March, 2026 | 200.45 | 200.15 | 200.45 | 200.15 |
| 06 March, 2026 | 199.65 | 190.95 | 199.65 | 190.95 |
| 05 March, 2026 | 191.00 | 181.45 | 191.00 | 190.15 |
| 04 March, 2026 | 191.10 | 191.00 | 191.10 | 191.00 |
| 02 March, 2026 | 200.10 | 200.10 | 200.10 | 200.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article