| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 February, 2026 | 22.29 | 21.08 | 21.51 | 22.19 |
| 02 February, 2026 | 21.43 | 19.49 | 20.66 | 20.93 |
| 01 February, 2026 | 20.84 | 19.38 | 19.90 | 20.71 |
| 30 January, 2026 | 21.38 | 20.10 | 21.29 | 20.78 |
| 29 January, 2026 | 21.96 | 19.80 | 19.80 | 21.29 |
| 28 January, 2026 | 20.79 | 18.35 | 18.59 | 20.42 |
| 27 January, 2026 | 19.45 | 17.72 | 18.10 | 18.66 |
| 23 January, 2026 | 18.99 | 17.83 | 18.60 | 18.05 |
| 22 January, 2026 | 18.86 | 18.47 | 18.50 | 18.57 |
| 21 January, 2026 | 18.60 | 17.80 | 18.39 | 18.51 |
| 20 January, 2026 | 19.56 | 17.76 | 19.56 | 18.36 |
| 19 January, 2026 | 21.00 | 18.80 | 19.32 | 19.56 |
| 16 January, 2026 | 19.72 | 18.60 | 19.72 | 18.90 |
| 14 January, 2026 | 19.22 | 18.65 | 18.65 | 18.87 |
| 13 January, 2026 | 19.38 | 18.86 | 19.10 | 18.92 |
| 12 January, 2026 | 19.50 | 18.35 | 19.00 | 19.06 |
| 09 January, 2026 | 20.89 | 18.48 | 19.70 | 18.92 |
| 08 January, 2026 | 20.02 | 19.39 | 19.63 | 19.62 |
| 07 January, 2026 | 20.14 | 19.50 | 19.50 | 19.82 |
| 06 January, 2026 | 20.13 | 19.67 | 20.10 | 19.88 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article