Sindhu Trade Links Ltd.

BSE: 532029 · NSE: SINDHUTRAD

₹19.83

▲ 0.34 (1.71%)

As of Nov 02, 15:54 · Volume 2,45,599

₹19.99

▲ 0.67 (3.35%)

As of Nov 02, 16:01 · Volume 7,274

Price Chart

Today's Range · NSE

19.83

Low19.37

High20.20

52-Week Range · NSE

19.83

Low17.64

High28.64

Today's Range · BSE

19.99

Low19.33

High19.99

52-Week Range · BSE

19.99

Low17.72

High28.51

Quote Details

Prev. Close	19.49
Open Price	19.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	19.37 / 20.20
52 Wk Low/High	17.64 / 28.64
Market Cap (Crs)	Rs 0

Prev. Close	19.32
Open Price	19.72
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	19.33 / 19.99
52 Wk Low/High	17.72 / 28.51

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	19.66	+0.86%	Bullish
10-SMA	19.61	+1.12%	Bullish
20-SMA	20.45	-3.03%	Bearish
50-SMA	22.66	-12.49%	Bearish
100-SMA	23.84	-16.82%	Bearish
200-SMA	23.68	-16.26%	Bearish

Period	Simple	vs Price	Signal
5-SMA	19.49	+2.57%	Bullish
10-SMA	19.57	+2.15%	Bullish
20-SMA	20.46	-2.30%	Bearish
50-SMA	22.67	-11.82%	Bearish
100-SMA	23.83	-16.11%	Bearish
200-SMA	23.63	-15.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	19.70	19.49	-1.07% ↘	20.30	19.20	27,13,737
29 Oct 2026	19.92	19.84	-0.40% ↘	20.39	19.22	4,05,500
28 Oct 2026	20.15	20.43	+1.39% ↗	21.05	19.70	17,14,459
27 Oct 2026	18.46	20.14	+9.10% ↗	21.10	18.46	8,94,924
26 Oct 2026	18.31	18.38	+0.38% ↗	18.76	18.02	1,35,586
23 Oct 2026	19.19	18.37	-4.27% ↘	19.54	18.21	2,59,821
22 Oct 2026	19.63	19.13	-2.55% ↘	19.69	18.56	2,72,231
21 Oct 2026	20.43	19.63	-3.92% ↘	20.43	19.20	3,32,951
19 Oct 2026	20.41	20.03	-1.86% ↘	21.20	19.93	1,77,116
16 Oct 2026	20.33	20.66	+1.62% ↗	21.24	20.33	2,09,943

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	20.16	19.32	-4.17% ↘	20.16	19.22	4,983
29 Oct 2026	20.05	19.78	-1.35% ↘	20.14	19.14	17,897
28 Oct 2026	20.48	20.11	-1.81% ↘	21.15	19.70	27,159
27 Oct 2026	18.95	19.93	+5.17% ↗	21	18.69	50,878
26 Oct 2026	18.73	18.32	-2.19% ↘	18.73	18.11	11,137
23 Oct 2026	18.95	18.36	-3.11% ↘	19.13	18.15	34,322
22 Oct 2026	19.25	19.42	+0.88% ↗	20.01	18.71	22,156
21 Oct 2026	20.79	19.64	-5.53% ↘	20.79	19.38	28,361
19 Oct 2026	19.82	20.03	+1.06% ↗	21.29	19.82	20,869
16 Oct 2026	20.93	20.80	-0.62% ↘	21.19	20.23	13,943

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article