| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 22.17 | 21.51 | 21.95 | 22.00 |
| 01 April, 2026 | 23.40 | 21.31 | 21.31 | 22.39 |
| 30 March, 2026 | 21.25 | 20.11 | 20.50 | 20.82 |
| 27 March, 2026 | 23.25 | 20.50 | 23.25 | 20.99 |
| 25 March, 2026 | 24.02 | 23.15 | 23.60 | 23.27 |
| 24 March, 2026 | 24.80 | 22.95 | 22.95 | 23.53 |
| 23 March, 2026 | 23.28 | 22.02 | 23.28 | 22.28 |
| 20 March, 2026 | 24.76 | 23.10 | 24.64 | 23.28 |
| 19 March, 2026 | 25.03 | 24.10 | 24.69 | 24.29 |
| 18 March, 2026 | 26.93 | 23.55 | 23.55 | 25.07 |
| 17 March, 2026 | 23.85 | 23.50 | 23.60 | 23.66 |
| 16 March, 2026 | 24.03 | 23.25 | 23.25 | 23.42 |
| 13 March, 2026 | 25.19 | 23.24 | 25.05 | 23.55 |
| 12 March, 2026 | 25.49 | 24.70 | 25.00 | 25.05 |
| 11 March, 2026 | 25.64 | 24.41 | 24.80 | 25.37 |
| 10 March, 2026 | 25.25 | 24.25 | 24.25 | 25.01 |
| 09 March, 2026 | 25.24 | 23.57 | 25.24 | 24.00 |
| 06 March, 2026 | 25.37 | 23.30 | 24.45 | 25.12 |
| 05 March, 2026 | 24.78 | 23.61 | 23.75 | 24.45 |
| 04 March, 2026 | 23.85 | 22.80 | 23.80 | 23.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article