| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 August, 2026 | 24.96 | 24.42 | 24.96 | 24.50 |
| 31 July, 2026 | 24.54 | 23.75 | 24.09 | 24.41 |
| 30 July, 2026 | 24.80 | 23.70 | 24.80 | 24.16 |
| 29 July, 2026 | 25.72 | 24.81 | 25.23 | 24.93 |
| 28 July, 2026 | 25.40 | 24.78 | 24.82 | 25.05 |
| 27 July, 2026 | 25.30 | 24.50 | 24.89 | 24.81 |
| 24 July, 2026 | 24.86 | 24.07 | 24.83 | 24.45 |
| 23 July, 2026 | 25.45 | 24.65 | 25.05 | 24.83 |
| 22 July, 2026 | 25.70 | 24.71 | 25.30 | 25.05 |
| 21 July, 2026 | 27.95 | 24.86 | 25.75 | 25.20 |
| 20 July, 2026 | 26.00 | 24.43 | 24.58 | 25.65 |
| 17 July, 2026 | 25.48 | 24.20 | 24.76 | 24.75 |
| 16 July, 2026 | 25.45 | 24.42 | 25.07 | 24.75 |
| 15 July, 2026 | 25.50 | 24.75 | 25.09 | 25.07 |
| 14 July, 2026 | 25.83 | 24.80 | 25.45 | 25.24 |
| 13 July, 2026 | 26.11 | 25.62 | 26.00 | 25.79 |
| 10 July, 2026 | 27.52 | 25.50 | 25.50 | 26.25 |
| 09 July, 2026 | 25.80 | 25.11 | 25.15 | 25.50 |
| 08 July, 2026 | 26.27 | 24.90 | 26.27 | 25.22 |
| 07 July, 2026 | 27.30 | 26.23 | 27.05 | 26.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article