| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 February, 2026 | 23.51 | 21.80 | 22.50 | 23.45 |
| 03 February, 2026 | 22.36 | 21.05 | 21.86 | 22.06 |
| 02 February, 2026 | 21.35 | 19.56 | 20.60 | 20.92 |
| 01 February, 2026 | 20.92 | 19.45 | 20.05 | 20.66 |
| 30 January, 2026 | 21.27 | 20.00 | 20.74 | 20.59 |
| 29 January, 2026 | 21.95 | 20.24 | 20.24 | 21.39 |
| 28 January, 2026 | 21.00 | 18.00 | 18.20 | 20.20 |
| 27 January, 2026 | 19.50 | 17.64 | 18.12 | 18.42 |
| 23 January, 2026 | 18.90 | 17.70 | 18.82 | 17.92 |
| 22 January, 2026 | 18.90 | 18.50 | 18.52 | 18.72 |
| 21 January, 2026 | 18.65 | 17.80 | 18.29 | 18.52 |
| 20 January, 2026 | 19.40 | 17.67 | 19.40 | 18.35 |
| 19 January, 2026 | 21.14 | 18.72 | 19.50 | 19.53 |
| 16 January, 2026 | 19.05 | 18.56 | 18.94 | 18.82 |
| 14 January, 2026 | 19.27 | 18.62 | 18.65 | 18.94 |
| 13 January, 2026 | 19.47 | 18.82 | 18.99 | 18.90 |
| 12 January, 2026 | 19.78 | 18.16 | 19.73 | 18.99 |
| 09 January, 2026 | 20.73 | 18.62 | 19.89 | 18.94 |
| 08 January, 2026 | 19.96 | 19.48 | 19.85 | 19.63 |
| 07 January, 2026 | 20.10 | 19.25 | 19.85 | 19.82 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article