Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 211.90 | 201.60 | 209.85 | 208.65 |
15 April, 2024 | 210.00 | 192.15 | 202.95 | 202.50 |
12 April, 2024 | 209.50 | 203.25 | 207.20 | 204.15 |
10 April, 2024 | 214.85 | 205.85 | 212.95 | 207.10 |
09 April, 2024 | 217.60 | 203.75 | 207.75 | 211.70 |
08 April, 2024 | 210.15 | 202.50 | 209.65 | 203.45 |
05 April, 2024 | 211.05 | 201.00 | 205.35 | 205.60 |
04 April, 2024 | 205.00 | 186.40 | 187.00 | 198.70 |
03 April, 2024 | 193.00 | 185.50 | 188.15 | 186.55 |
02 April, 2024 | 189.50 | 183.35 | 184.15 | 187.35 |
01 April, 2024 | 188.10 | 178.20 | 178.20 | 186.35 |
28 March, 2024 | 182.65 | 177.85 | 181.05 | 178.05 |
27 March, 2024 | 186.30 | 176.10 | 182.05 | 178.65 |
26 March, 2024 | 187.50 | 181.00 | 182.15 | 185.05 |
22 March, 2024 | 196.95 | 178.45 | 187.90 | 182.50 |
21 March, 2024 | 187.00 | 179.50 | 181.30 | 184.30 |
20 March, 2024 | 194.85 | 177.55 | 194.85 | 179.45 |
19 March, 2024 | 186.00 | 174.50 | 185.35 | 178.95 |
18 March, 2024 | 197.30 | 184.05 | 189.25 | 187.55 |
15 March, 2024 | 189.55 | 180.10 | 188.60 | 185.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article