SP

SMS Pharmaceuticals Ltd.

BSE: 532815 · NSE: SMSPHARMA

NSE BSE

₹414.60 LIVE

▼ -14.05 (-3.39%)

As of Oct 23, 15:58 · Volume 4,58,393

₹415.30 LIVE

▼ -13.15 (-3.17%)

As of Oct 23, 16:01 · Volume 13,185

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

414.60

Low405.25

High430.30

52-Week Range · NSE

414.60

Low270.10

High494.45

Today's Range · BSE

415.30

Low405.95

High432.65

52-Week Range · BSE

415.30

Low270.80

High494.40

Quote Details

Prev. Close	428.65
Open Price	427.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	405.25 / 430.30
52 Wk Low/High	270.10 / 494.45
Market Cap (Crs)	Rs 177

Prev. Close	428.45
Open Price	432.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	405.95 / 432.65
52 Wk Low/High	270.80 / 494.40

Key Fundamentals

Market Cap (Crs)

177

P/E

36.05

EPS

9.35

Book Value

85.93

P/BV

4.56

Dividend Yield

0.09

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	434.60	-4.60%	Bearish
10-SMA	436.78	-5.08%	Bearish
20-SMA	455.41	-8.96%	Bearish
50-SMA	414.82	-0.05%	Bearish
100-SMA	399.33	+3.82%	Bullish
200-SMA	385.37	+7.58%	Bullish

Period	Simple	vs Price	Signal
5-SMA	434.48	-4.41%	Bearish
10-SMA	436.64	-4.89%	Bearish
20-SMA	455.32	-8.79%	Bearish
50-SMA	414.80	+0.12%	Bullish
100-SMA	399.32	+4.00%	Bullish
200-SMA	385.21	+7.81%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	428	428.65	+0.15% ↗	438.35	423	3,56,308
21 Oct 2026	432	434.25	+0.52% ↗	443	430	3,03,731
19 Oct 2026	450.10	434.65	-3.43% ↘	450.50	432.55	2,01,821
16 Oct 2026	423.20	450.50	+6.45% ↗	458.50	423.20	7,28,167
15 Oct 2026	425	424.95	-0.01% ↘	431.80	422.40	2,29,490
14 Oct 2026	438.30	423.65	-3.34% ↘	441.60	421.60	2,60,472
13 Oct 2026	444	438.30	-1.28% ↘	444	426.05	3,86,275
12 Oct 2026	446.80	441.40	-1.21% ↘	454.90	440.10	2,69,483
09 Oct 2026	448.05	444.65	-0.76% ↘	452.10	435.55	2,96,160
08 Oct 2026	472	446.75	-5.35% ↘	472	445	7,48,702

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	460	428.45	-6.86% ↘	460	423.20	5,359
21 Oct 2026	431.30	434.10	+0.65% ↗	442.60	430	18,388
19 Oct 2026	450.70	435.40	-3.39% ↘	451.75	432.65	19,189
16 Oct 2026	424.95	449.40	+5.75% ↗	458.55	424.30	14,732
15 Oct 2026	439	425.05	-3.18% ↘	439	421.25	25,395
14 Oct 2026	438.45	423.90	-3.32% ↘	439.95	422.70	7,969
13 Oct 2026	441.30	437.75	-0.80% ↘	441.40	426.50	9,134
12 Oct 2026	447.30	441.15	-1.37% ↘	453.95	440	5,421
09 Oct 2026	445.15	444.30	-0.19% ↘	450.55	436.95	17,460
08 Oct 2026	468	446.90	-4.51% ↘	469.20	445	15,137