Enter the first few characters of Company and click 'Go'

SMS Pharmaceuticals NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	214.70	205.00	210.70	206.50
16 April, 2024	211.50	201.30	202.60	209.10
15 April, 2024	209.95	190.90	197.40	202.60
12 April, 2024	209.65	203.00	207.40	204.40
10 April, 2024	213.80	206.00	213.10	207.40
09 April, 2024	218.00	203.00	203.00	211.30
08 April, 2024	210.70	202.35	208.20	203.65
05 April, 2024	211.65	201.00	206.95	206.15
04 April, 2024	206.60	186.35	188.30	197.40
03 April, 2024	193.35	185.25	189.00	186.55
02 April, 2024	190.00	183.80	186.05	187.20
01 April, 2024	187.70	177.90	179.95	186.05
28 March, 2024	182.95	178.00	181.25	178.25
27 March, 2024	186.70	177.10	184.75	179.25
26 March, 2024	187.80	181.05	182.90	184.65
22 March, 2024	196.95	178.30	188.00	182.85
21 March, 2024	186.95	179.40	182.50	184.95
20 March, 2024	189.80	177.50	183.00	179.75
19 March, 2024	186.45	174.70	186.45	179.45
18 March, 2024	198.00	184.10	189.20	187.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article