Home  »  Company  »  Somi Conveyor Beltin  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Somi Conveyor Beltin BSE Price History

Date Open High Low Volume
28 March, 2024 132.75 132.75 132.75 132.75
27 March, 2024 131.75 130.15 131.00 130.15
26 March, 2024 131.95 127.60 127.60 131.95
22 March, 2024 131.10 129.60 129.60 130.05
21 March, 2024 132.20 132.15 132.15 132.15
20 March, 2024 134.80 134.80 134.80 134.80
19 March, 2024 151.95 137.55 151.95 137.55
18 March, 2024 144.75 144.40 144.40 144.75
15 March, 2024 137.90 137.40 137.40 137.90
14 March, 2024 131.35 127.90 127.90 131.35
13 March, 2024 127.40 123.80 127.40 125.10
12 March, 2024 121.35 109.85 115.60 121.35
11 March, 2024 115.60 112.00 115.60 115.60
07 March, 2024 110.10 110.10 110.10 110.10
06 March, 2024 112.30 107.95 112.30 107.95
05 March, 2024 110.15 110.15 110.15 110.15
04 March, 2024 108.00 108.00 108.00 108.00
02 March, 2024 105.90 105.90 105.90 105.90
01 March, 2024 103.85 103.80 103.85 103.85
29 February, 2024 101.85 99.90 99.90 101.85
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X