Somi Conveyor Beltings Ltd.

BSE: 533001 · NSE: SOMICONVEY

₹75.19

▼ -1.10 (-1.46%)

As of Nov 02, 15:59 · Volume 4,121

₹74.70

▼ -1.10 (-1.47%)

As of Nov 02, 16:01 · Volume 1

Price Chart

Today's Range · NSE

75.19

Low74.70

High77.47

52-Week Range · NSE

75.19

Low71.41

High162.20

Today's Range · BSE

74.70

Low74.70

High74.70

52-Week Range · BSE

74.70

Low69.25

High160

Quote Details

Prev. Close	76.29
Open Price	75.47
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	74.70 / 77.47
52 Wk Low/High	71.41 / 162.20
Market Cap (Crs)	Rs 15

Prev. Close	75.80
Open Price	74.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	74.70 / 74.70
52 Wk Low/High	69.25 / 160

Key Fundamentals

Market Cap (Crs)

P/E

EPS

4.27

Book Value

69.23

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	75.77	-0.77%	Bearish
10-SMA	77.81	-3.37%	Bearish
20-SMA	80.60	-6.71%	Bearish
50-SMA	87.59	-14.16%	Bearish
100-SMA	92.47	-18.69%	Bearish
200-SMA	99.15	-24.17%	Bearish

Period	Simple	vs Price	Signal
5-SMA	75.93	-1.62%	Bearish
10-SMA	78.95	-5.38%	Bearish
20-SMA	81.48	-8.32%	Bearish
50-SMA	88.30	-15.40%	Bearish
100-SMA	92.99	-19.67%	Bearish
200-SMA	99.65	-25.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	77.89	76.29	-2.05% ↘	78.80	74.75	2,353
29 Oct 2026	75.58	76.40	+1.08% ↗	79.98	73.51	2,830
28 Oct 2026	74.55	75.58	+1.38% ↗	77.25	73.30	3,778
27 Oct 2026	71.41	77.13	+8.01% ↗	77.59	71.41	3,792
26 Oct 2026	75.20	73.44	-2.34% ↘	76.50	72.42	4,106
23 Oct 2026	79.19	74.25	-6.24% ↘	79.19	73.14	3,774
22 Oct 2026	81.60	77.69	-4.79% ↘	81.60	77.10	5,598
21 Oct 2026	82	80.10	-2.32% ↘	83.61	79.30	9,576
19 Oct 2026	82.31	83.18	+1.06% ↗	84.37	82.31	4,206
16 Oct 2026	83.19	83.99	+0.96% ↗	85.20	83.19	2,857

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	89.99	75.80	-15.77% ↘	89.99	75.50	247
29 Oct 2026	80.17	80.17	+0.00% ↗	80.17	80.17	5
27 Oct 2026	75	77.13	+2.84% ↗	86	69.25	1,281
26 Oct 2026	77.70	73.14	-5.87% ↘	77.70	73.14	106
23 Oct 2026	76	73.43	-3.38% ↘	76.74	73.14	280
22 Oct 2026	81.50	79.67	-2.25% ↘	81.50	78	12
21 Oct 2026	83	82.40	-0.72% ↘	83	81	258
19 Oct 2026	83	83	+0.00% ↗	83	83	33
16 Oct 2026	82.59	82.59	+0.00% ↗	82.59	82.59	25
15 Oct 2026	84	82.20	-2.14% ↘	85.88	82.20	707

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article