A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 75,183.36 -0.18% ↓ Nifty 23,648.60 -0.04% ↓ 22k Gold ₹ 14,660/gm Silver ₹ 2,85,000/kg Petrol ₹ 107.59 Diesel ₹ 94.08 LPG ₹ 912.50 Crude Oil $ 106.93 USD ₹ 96.37
Sensex 75,183.36 -0.18% ↓ Nifty 23,648.60 -0.04% ↓ 22k Gold ₹ 14,660/gm Silver ₹ 2,85,000/kg Petrol ₹ 107.59 Diesel ₹ 94.08 LPG ₹ 912.50 Crude Oil $ 106.93 USD ₹ 96.37
Sona BLW Precision

Sona BLW Precision NSE Price History

Date Open High Low Volume
21 May, 2026 596.05 581.00 589.25 584.30
20 May, 2026 590.35 570.05 572.65 588.60
19 May, 2026 583.70 566.50 571.95 579.75
18 May, 2026 574.05 555.55 571.00 567.55
15 May, 2026 590.35 571.25 589.05 573.55
14 May, 2026 597.90 580.40 597.90 587.55
13 May, 2026 597.55 578.00 584.00 591.35
12 May, 2026 604.60 582.60 593.65 584.10
11 May, 2026 605.60 568.50 574.70 593.55
08 May, 2026 581.90 574.70 578.65 579.30
07 May, 2026 588.35 573.00 584.00 578.65
06 May, 2026 588.65 574.35 582.00 582.60
05 May, 2026 581.00 569.35 575.45 577.85
04 May, 2026 614.00 570.00 614.00 575.45
30 April, 2026 613.10 586.15 598.80 607.25
29 April, 2026 611.40 596.35 605.00 599.70
28 April, 2026 604.00 586.00 588.65 598.80
27 April, 2026 592.20 565.85 566.15 588.65
24 April, 2026 577.95 560.50 574.90 564.85
23 April, 2026 587.90 570.75 587.90 574.55
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Sona BLW Precision Forgings Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out