SB

Sona BLW Precision Forgings Ltd.

BSE: 543300 · NSE: SONACOMS

NSE BSE

₹905.95 LIVE

▲ 15.45 (1.71%)

As of Nov 02, 15:59 · Volume 27,79,335

₹905 LIVE

▲ 14.70 (1.62%)

As of Nov 02, 16:01 · Volume 1,02,245

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

905.95

Low890.05

High911.25

52-Week Range · NSE

905.95

Low437.70

High899

Today's Range · BSE

905

Low890.20

High910.90

52-Week Range · BSE

905

Low438

High899

Quote Details

Prev. Close	890.50
Open Price	900
Bid Price (Qty)	0 (0)
Offer Price (Qty)	905.95 (1,351)
Today's Low/High	890.05 / 911.25
52 Wk Low/High	437.70 / 899
Market Cap (Crs)	Rs 56,637.95 Cr

Prev. Close	890.30
Open Price	900.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	890.20 / 910.90
52 Wk Low/High	438 / 899

Key Fundamentals

Market Cap (Crs)

56,637.95 Cr

P/E

86.80

EPS

10.40

Book Value

93.94

P/BV

9.02

Dividend Yield

0

Dividend

18%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	855.46	+5.90%	Bullish
10-SMA	815.50	+11.09%	Bullish
20-SMA	808.64	+12.03%	Bullish
50-SMA	806.79	+12.29%	Bullish
100-SMA	750.53	+20.71%	Bullish
200-SMA	643.75	+40.73%	Bullish

Period	Simple	vs Price	Signal
5-SMA	855.64	+5.77%	Bullish
10-SMA	815.82	+10.93%	Bullish
20-SMA	808.52	+11.93%	Bullish
50-SMA	806.72	+12.18%	Bullish
100-SMA	750.33	+20.61%	Bullish
200-SMA	643.59	+40.62%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	870	890.50	+2.36% ↗	899	867.30	34,35,779
29 Oct 2026	879.45	873.60	-0.67% ↘	885.80	865.15	23,29,412
28 Oct 2026	854.05	879.45	+2.97% ↗	883.95	850.25	62,59,436
27 Oct 2026	808.30	851.85	+5.39% ↗	868	808	1,90,84,943
26 Oct 2026	748	781.90	+4.53% ↗	782.90	747.40	30,96,069
23 Oct 2026	765.05	752.85	-1.59% ↘	769.45	748.05	15,65,799
22 Oct 2026	758	764.90	+0.91% ↗	773.70	741.30	18,78,126
21 Oct 2026	797.85	765.90	-4.00% ↘	801.25	755.50	23,51,420
19 Oct 2026	796.30	794	-0.29% ↘	812.40	791.60	14,26,449
16 Oct 2026	801	800	-0.12% ↘	808.15	794.15	14,01,098

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	870.25	890.30	+2.30% ↗	899	867.05	2,09,667
29 Oct 2026	878.65	874	-0.53% ↘	885.35	865.55	1,10,871
28 Oct 2026	853.50	880	+3.10% ↗	884.25	851	2,91,516
27 Oct 2026	806	850	+5.46% ↗	863.90	806	13,61,749
26 Oct 2026	749.05	783.90	+4.65% ↗	783.90	747	1,05,194
23 Oct 2026	764	752.80	-1.47% ↘	768.10	747.65	94,917
22 Oct 2026	757.15	768	+1.43% ↗	773.55	741.30	1,39,620
21 Oct 2026	797.05	767.95	-3.65% ↘	801.40	755.70	1,20,717
19 Oct 2026	797.45	792.40	-0.63% ↘	812.40	792	5,66,755
16 Oct 2026	801.20	798.80	-0.30% ↘	808	794.10	3,68,293