Sona BLW Precision BSE Price History

BSE NSE

Date	Open	High	Low	Close
30 October, 2026	870.25	899.00	867.05	890.30
29 October, 2026	878.65	885.35	865.55	874.00
28 October, 2026	853.50	884.25	851.00	880.00
27 October, 2026	806.00	863.90	806.00	850.00
26 October, 2026	749.05	783.90	747.00	783.90
23 October, 2026	764.00	768.10	747.65	752.80
22 October, 2026	757.15	773.55	741.30	768.00
21 October, 2026	797.05	801.40	755.70	767.95
19 October, 2026	797.45	812.40	792.00	792.40
16 October, 2026	801.20	808.00	794.10	798.80
15 October, 2026	806.85	813.90	795.60	801.00
14 October, 2026	800.10	823.50	794.10	805.75
13 October, 2026	792.50	805.05	786.95	804.00
12 October, 2026	784.80	798.65	782.50	798.20
09 October, 2026	791.40	792.90	774.35	782.10
08 October, 2026	812.00	814.65	788.55	794.50
07 October, 2026	819.95	825.80	810.00	812.05
06 October, 2026	799.00	821.05	794.00	814.10
05 October, 2026	802.65	804.15	785.85	794.50
01 October, 2026	828.85	828.85	784.55	805.95

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article