A Oneindia Venture
News Wealth Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 78,783.90 ▲ +0.88% Nifty 24,605.30 ▲ +0.91% 22k Gold ₹ 13,220/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 84.02 USD ₹ 95.35 Sensex 78,783.90 ▲ +0.88% Nifty 24,605.30 ▲ +0.91% 22k Gold ₹ 13,220/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 84.02 USD ₹ 95.35
Sona BLW Precision

Sona BLW Precision BSE Price History

Date Open High Low Volume
03 August, 2026 784.80 768.80 776.10 781.00
31 July, 2026 772.75 762.05 770.70 768.80
30 July, 2026 767.25 716.20 716.20 762.75
29 July, 2026 724.00 713.00 718.75 720.40
28 July, 2026 722.00 707.50 722.00 713.00
27 July, 2026 730.30 715.00 730.30 720.90
24 July, 2026 741.75 705.00 712.90 717.70
23 July, 2026 730.85 704.45 726.45 719.25
22 July, 2026 739.50 719.40 733.20 726.15
21 July, 2026 734.35 715.00 729.75 733.20
20 July, 2026 718.30 701.30 704.00 713.60
17 July, 2026 708.00 680.60 689.00 704.60
16 July, 2026 690.75 665.95 678.50 682.10
15 July, 2026 681.40 663.80 681.40 668.40
14 July, 2026 674.75 660.20 674.75 666.50
13 July, 2026 673.00 658.70 664.95 671.00
10 July, 2026 682.20 662.20 677.90 668.00
09 July, 2026 675.00 660.30 662.60 670.50
08 July, 2026 680.20 657.90 668.05 662.05
07 July, 2026 673.50 660.10 667.40 671.30
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Sona BLW Precision Forgings Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out