| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 58.00 | 57.95 | 57.95 | 58.00 |
| 01 April, 2026 | 56.60 | 55.15 | 55.15 | 56.60 |
| 30 March, 2026 | 54.65 | 50.75 | 54.65 | 51.50 |
| 27 March, 2026 | 57.90 | 54.00 | 57.90 | 54.15 |
| 25 March, 2026 | 60.45 | 53.30 | 53.35 | 59.95 |
| 24 March, 2026 | 58.95 | 54.25 | 54.25 | 58.95 |
| 23 March, 2026 | 58.00 | 55.10 | 57.20 | 55.55 |
| 20 March, 2026 | 63.90 | 61.20 | 63.90 | 61.20 |
| 19 March, 2026 | 66.00 | 62.10 | 64.75 | 63.60 |
| 18 March, 2026 | 69.00 | 65.00 | 66.00 | 69.00 |
| 17 March, 2026 | 70.00 | 66.50 | 66.50 | 69.00 |
| 16 March, 2026 | 70.50 | 70.50 | 70.50 | 70.50 |
| 13 March, 2026 | 72.00 | 70.00 | 70.00 | 72.00 |
| 12 March, 2026 | 73.00 | 63.50 | 63.50 | 73.00 |
| 11 March, 2026 | 69.00 | 68.80 | 69.00 | 69.00 |
| 10 March, 2026 | 68.95 | 65.35 | 65.35 | 68.95 |
| 09 March, 2026 | 67.40 | 64.00 | 64.00 | 67.40 |
| 06 March, 2026 | 67.40 | 67.40 | 67.40 | 67.40 |
| 05 March, 2026 | 69.95 | 66.50 | 69.95 | 67.30 |
| 04 March, 2026 | 69.95 | 65.05 | 69.95 | 66.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article