| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 55.30 | 54.00 | 55.30 | 54.00 |
| 18 June, 2026 | 57.05 | 54.20 | 57.05 | 55.45 |
| 17 June, 2026 | 57.80 | 55.70 | 55.95 | 57.05 |
| 16 June, 2026 | 56.10 | 50.80 | 51.55 | 56.10 |
| 15 June, 2026 | 55.25 | 53.45 | 53.55 | 53.45 |
| 12 June, 2026 | 56.65 | 56.25 | 56.65 | 56.25 |
| 11 June, 2026 | 62.05 | 59.20 | 62.05 | 59.20 |
| 10 June, 2026 | 67.65 | 62.30 | 65.40 | 62.30 |
| 09 June, 2026 | 70.50 | 65.55 | 70.50 | 65.55 |
| 08 June, 2026 | 71.00 | 69.00 | 70.00 | 69.00 |
| 05 June, 2026 | 70.05 | 67.60 | 69.80 | 70.00 |
| 03 June, 2026 | 70.00 | 68.40 | 70.00 | 70.00 |
| 02 June, 2026 | 72.00 | 70.05 | 70.05 | 71.95 |
| 01 June, 2026 | 70.05 | 68.80 | 69.50 | 70.05 |
| 29 May, 2026 | 66.75 | 66.75 | 66.75 | 66.75 |
| 27 May, 2026 | 63.60 | 63.60 | 63.60 | 63.60 |
| 26 May, 2026 | 60.60 | 60.45 | 60.45 | 60.60 |
| 25 May, 2026 | 57.75 | 56.90 | 56.90 | 57.75 |
| 22 May, 2026 | 55.05 | 55.00 | 55.00 | 55.00 |
| 21 May, 2026 | 56.80 | 54.30 | 54.30 | 56.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article