| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 August, 2026 | 67.80 | 62.50 | 62.50 | 65.50 |
| 31 July, 2026 | 69.90 | 67.55 | 69.35 | 67.75 |
| 30 July, 2026 | 71.00 | 68.00 | 68.00 | 71.00 |
| 29 July, 2026 | 70.80 | 67.40 | 70.50 | 69.00 |
| 28 July, 2026 | 69.50 | 67.00 | 67.70 | 68.00 |
| 27 July, 2026 | 66.20 | 59.95 | 59.95 | 63.20 |
| 24 July, 2026 | 57.90 | 57.90 | 57.90 | 57.90 |
| 23 July, 2026 | 57.90 | 57.85 | 57.85 | 57.90 |
| 22 July, 2026 | 58.90 | 57.95 | 58.25 | 58.05 |
| 21 July, 2026 | 61.00 | 58.05 | 58.05 | 61.00 |
| 20 July, 2026 | 61.00 | 61.00 | 61.00 | 61.00 |
| 17 July, 2026 | 63.85 | 59.10 | 59.10 | 61.95 |
| 16 July, 2026 | 61.95 | 59.50 | 61.95 | 61.90 |
| 15 July, 2026 | 59.95 | 58.05 | 59.45 | 59.90 |
| 14 July, 2026 | 59.85 | 58.05 | 59.85 | 59.45 |
| 13 July, 2026 | 57.15 | 57.05 | 57.05 | 57.05 |
| 10 July, 2026 | 57.70 | 57.00 | 57.00 | 57.25 |
| 09 July, 2026 | 57.10 | 57.00 | 57.00 | 57.00 |
| 08 July, 2026 | 57.00 | 56.10 | 56.10 | 57.00 |
| 07 July, 2026 | 57.20 | 56.10 | 57.05 | 56.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article