| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 January, 2026 | 94.10 | 85.30 | 88.10 | 87.55 |
| 28 January, 2026 | 92.95 | 88.00 | 89.25 | 89.75 |
| 27 January, 2026 | 90.95 | 82.35 | 86.65 | 89.25 |
| 23 January, 2026 | 86.65 | 79.90 | 83.50 | 86.65 |
| 22 January, 2026 | 84.10 | 83.40 | 84.10 | 83.60 |
| 21 January, 2026 | 80.15 | 77.95 | 78.95 | 80.15 |
| 20 January, 2026 | 83.00 | 76.35 | 83.00 | 76.35 |
| 19 January, 2026 | 80.35 | 73.25 | 73.40 | 80.35 |
| 16 January, 2026 | 77.10 | 77.10 | 77.10 | 77.10 |
| 14 January, 2026 | 76.45 | 69.30 | 72.90 | 74.45 |
| 13 January, 2026 | 77.80 | 72.90 | 75.00 | 72.90 |
| 12 January, 2026 | 80.00 | 76.40 | 80.00 | 76.70 |
| 09 January, 2026 | 86.30 | 80.40 | 86.30 | 80.40 |
| 08 January, 2026 | 84.60 | 84.60 | 84.60 | 84.60 |
| 07 January, 2026 | 96.00 | 89.05 | 96.00 | 89.05 |
| 06 January, 2026 | 95.45 | 88.05 | 90.95 | 93.70 |
| 05 January, 2026 | 98.00 | 90.95 | 92.15 | 90.95 |
| 02 January, 2026 | 95.70 | 90.15 | 90.15 | 95.70 |
| 31 December, 2025 | 99.70 | 93.60 | 99.70 | 93.60 |
| 30 December, 2025 | 100.05 | 98.40 | 100.05 | 98.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article