| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 70.00 | 70.00 | 70.00 | 70.00 |
| 27 February, 2026 | 74.95 | 72.95 | 72.95 | 74.95 |
| 26 February, 2026 | 72.50 | 68.05 | 68.05 | 70.30 |
| 25 February, 2026 | 74.00 | 70.00 | 70.00 | 74.00 |
| 24 February, 2026 | 76.50 | 76.50 | 76.50 | 76.50 |
| 23 February, 2026 | 78.00 | 75.60 | 78.00 | 75.60 |
| 20 February, 2026 | 84.00 | 84.00 | 84.00 | 84.00 |
| 18 February, 2026 | 85.85 | 83.50 | 83.50 | 85.05 |
| 16 February, 2026 | 78.35 | 78.35 | 78.35 | 78.35 |
| 13 February, 2026 | 80.15 | 78.30 | 80.15 | 78.30 |
| 12 February, 2026 | 87.00 | 85.00 | 85.00 | 87.00 |
| 11 February, 2026 | 85.95 | 84.25 | 84.25 | 85.95 |
| 10 February, 2026 | 90.25 | 85.95 | 90.25 | 85.95 |
| 10 February, 2026 | 90.25 | 85.95 | 90.25 | 85.95 |
| 06 February, 2026 | 102.00 | 93.00 | 95.00 | 95.50 |
| 05 February, 2026 | 95.00 | 90.50 | 90.50 | 95.00 |
| 04 February, 2026 | 90.70 | 83.30 | 84.25 | 90.70 |
| 02 February, 2026 | 92.70 | 87.60 | 88.10 | 87.60 |
| 01 February, 2026 | 94.40 | 85.50 | 85.50 | 92.20 |
| 30 January, 2026 | 89.95 | 83.20 | 85.30 | 89.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article