Sree Rayalaseema Hi- NSE Price History

BSE NSE

Date	Open	High	Low	Close
02 November, 2026	489.00	509.40	487.45	504.20
30 October, 2026	502.30	502.30	483.00	485.20
29 October, 2026	479.90	504.00	476.00	499.15
28 October, 2026	483.60	483.60	471.70	474.00
27 October, 2026	474.30	489.85	473.40	481.35
26 October, 2026	474.80	483.50	470.10	474.30
23 October, 2026	482.00	487.55	468.05	474.80
22 October, 2026	494.65	494.65	481.20	485.30
21 October, 2026	510.70	526.10	487.70	491.85
19 October, 2026	549.85	549.85	510.00	512.55
16 October, 2026	533.00	533.00	521.50	527.85
15 October, 2026	552.40	552.40	525.10	528.45
14 October, 2026	542.40	555.00	541.40	550.60
13 October, 2026	544.70	544.70	533.30	541.55
12 October, 2026	539.70	545.00	533.00	541.30
09 October, 2026	532.00	547.95	519.20	533.85
08 October, 2026	550.00	558.40	533.15	534.75
07 October, 2026	552.45	558.90	545.00	549.15
06 October, 2026	542.40	559.00	540.00	548.65
05 October, 2026	548.00	554.95	532.90	537.30

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Sree Rayalaseema Hi-Strength Hypo Ltd.

Sree Rayalaseema Hi-Strength Hypo Ltd. Tools

Bulk Deals›

Sree Rayalaseema Hi-Strength Hypo Ltd. Company Details

Company Profile› Company History› Management Team› Capital Structure› Product Mix› Banker/Auditor/Registrar›

Company History

BSE Price History› NSE Price History›

Sree Rayalaseema Hi-Strength Hypo Ltd. Key Financial Ratios

Ratios›

Sree Rayalaseema Hi-Strength Hypo Ltd. Results

Quarterly Results› Half Yearly Results› Nine Months Results› Annual Results›

Sree Rayalaseema Hi-Strength Hypo Ltd. Financial Data