Sree Rayalaseema Hi-Strength Hypo Ltd.

BSE: 532842 · NSE: SRHHYPOLTD

₹504.20

▲ 19 (3.77%)

As of Nov 02, 16:08 · Volume 7,325

₹509.60

▲ 24 (4.71%)

As of Nov 02, 16:01 · Volume 1,276

Price Chart

Today's Range · NSE

504.20

Low487.45

High509.40

52-Week Range · NSE

504.20

Low382.40

High670

Today's Range · BSE

509.60

Low485

High509.60

52-Week Range · BSE

509.60

Low380.95

High671

Quote Details

Prev. Close	485.20
Open Price	489
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	487.45 / 509.40
52 Wk Low/High	382.40 / 670
Market Cap (Crs)	Rs 109

Prev. Close	485.60
Open Price	489
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	485 / 509.60
52 Wk Low/High	380.95 / 671

Key Fundamentals

Market Cap (Crs)

109

P/E

9.25

EPS

53.98

Book Value

568.84

P/BV

0.84

Dividend Yield

0.61

Dividend

30%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	482.80	+4.43%	Bullish
10-SMA	490.64	+2.76%	Bullish
20-SMA	515.78	-2.25%	Bearish
50-SMA	520.84	-3.19%	Bearish
100-SMA	506.55	-0.46%	Bearish
200-SMA	490.98	+2.69%	Bullish

Period	Simple	vs Price	Signal
5-SMA	483.53	+5.39%	Bullish
10-SMA	490.80	+3.83%	Bullish
20-SMA	515.98	-1.24%	Bearish
50-SMA	521.20	-2.23%	Bearish
100-SMA	506.89	+0.53%	Bullish
200-SMA	491.15	+3.76%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	502.30	485.20	-3.40% ↘	502.30	483	9,066
29 Oct 2026	479.90	499.15	+4.01% ↗	504	476	10,630
28 Oct 2026	483.60	474	-1.99% ↘	483.60	471.70	4,106
27 Oct 2026	474.30	481.35	+1.49% ↗	489.85	473.40	4,646
26 Oct 2026	474.80	474.30	-0.11% ↘	483.50	470.10	6,755
23 Oct 2026	482	474.80	-1.49% ↘	487.55	468.05	21,861
22 Oct 2026	494.65	485.30	-1.89% ↘	494.65	481.20	7,735
21 Oct 2026	510.70	491.85	-3.69% ↘	526.10	487.70	21,832
19 Oct 2026	549.85	512.55	-6.78% ↘	549.85	510	14,890
16 Oct 2026	533	527.85	-0.97% ↘	533	521.50	8,993

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	460	485.60	+5.57% ↗	498	460	387
29 Oct 2026	476.25	495.65	+4.07% ↗	498.85	475.90	846
28 Oct 2026	480	479.35	-0.14% ↘	481.45	468	268
27 Oct 2026	485.60	482.80	-0.58% ↘	486	481.30	276
26 Oct 2026	474	474.25	+0.05% ↗	476.85	468.30	71
23 Oct 2026	480.20	473.85	-1.32% ↘	484.75	467.35	886
22 Oct 2026	482.75	484.95	+0.46% ↗	492.40	482.70	489
21 Oct 2026	510.10	490.65	-3.81% ↘	512	487.10	3,002
19 Oct 2026	528.35	512.55	-2.99% ↘	530.55	509.05	1,297
16 Oct 2026	525	528.35	+0.64% ↗	533.25	522.40	1,236

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article