Home  »  Company  »  Sree Rayalaseema Hi-  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Sree Rayalaseema Hi- BSE Price History

Date Open High Low Volume
28 March, 2024 512.95 480.15 484.05 491.90
27 March, 2024 483.55 463.00 478.00 466.05
26 March, 2024 495.30 475.00 482.10 477.50
22 March, 2024 509.00 489.00 495.15 493.60
21 March, 2024 494.00 485.45 492.65 489.50
20 March, 2024 494.00 484.70 492.00 485.55
19 March, 2024 493.00 490.00 490.05 491.60
18 March, 2024 494.80 485.70 485.70 491.70
15 March, 2024 497.00 476.95 491.95 484.25
14 March, 2024 498.55 480.00 480.00 486.65
13 March, 2024 520.00 478.80 502.10 484.25
12 March, 2024 523.85 500.20 509.65 508.55
11 March, 2024 533.55 509.95 530.35 516.15
07 March, 2024 538.60 506.50 509.95 529.25
06 March, 2024 525.25 501.00 520.05 509.70
05 March, 2024 529.50 522.15 527.30 523.80
04 March, 2024 539.45 526.15 529.65 529.70
02 March, 2024 555.85 529.90 533.30 534.40
01 March, 2024 534.05 521.00 521.05 529.40
29 February, 2024 546.50 525.00 546.50 526.75
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X