| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 26.33 | 26.33 | 26.33 | 26.33 |
| 16 June, 2026 | 26.26 | 26.26 | 26.26 | 26.26 |
| 15 June, 2026 | 25.01 | 25.01 | 25.01 | 25.01 |
| 12 June, 2026 | 25.20 | 25.00 | 25.00 | 25.20 |
| 11 June, 2026 | 24.00 | 24.00 | 24.00 | 24.00 |
| 09 June, 2026 | 23.51 | 23.30 | 23.30 | 23.51 |
| 08 June, 2026 | 26.63 | 24.26 | 25.24 | 24.52 |
| 05 June, 2026 | 25.37 | 25.37 | 25.37 | 25.37 |
| 04 June, 2026 | 24.19 | 23.04 | 23.04 | 24.17 |
| 03 June, 2026 | 23.04 | 23.04 | 23.04 | 23.04 |
| 29 May, 2026 | 23.04 | 23.04 | 23.04 | 23.04 |
| 25 May, 2026 | 23.00 | 23.00 | 23.00 | 23.00 |
| 22 May, 2026 | 23.64 | 23.64 | 23.64 | 23.64 |
| 21 May, 2026 | 23.59 | 23.59 | 23.59 | 23.59 |
| 20 May, 2026 | 23.50 | 23.50 | 23.50 | 23.50 |
| 19 May, 2026 | 23.66 | 23.66 | 23.66 | 23.66 |
| 18 May, 2026 | 23.54 | 23.49 | 23.49 | 23.54 |
| 15 May, 2026 | 23.47 | 23.47 | 23.47 | 23.47 |
| 11 May, 2026 | 24.70 | 24.70 | 24.70 | 24.70 |
| 08 May, 2026 | 25.00 | 24.90 | 25.00 | 24.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article