| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 August, 2026 | 31.94 | 31.94 | 31.94 | 31.94 |
| 31 July, 2026 | 33.62 | 30.42 | 33.62 | 30.42 |
| 30 July, 2026 | 32.02 | 32.02 | 32.02 | 32.02 |
| 29 July, 2026 | 30.50 | 30.50 | 30.50 | 30.50 |
| 24 July, 2026 | 30.50 | 30.50 | 30.50 | 30.50 |
| 23 July, 2026 | 30.40 | 30.40 | 30.40 | 30.40 |
| 22 July, 2026 | 30.33 | 30.33 | 30.33 | 30.33 |
| 20 July, 2026 | 32.00 | 30.42 | 32.00 | 30.42 |
| 16 July, 2026 | 32.00 | 32.00 | 32.00 | 32.00 |
| 15 July, 2026 | 34.90 | 32.47 | 34.90 | 32.48 |
| 14 July, 2026 | 34.17 | 34.00 | 34.00 | 34.17 |
| 13 July, 2026 | 34.00 | 33.90 | 33.90 | 34.00 |
| 10 July, 2026 | 33.90 | 32.30 | 32.30 | 33.90 |
| 09 July, 2026 | 34.00 | 34.00 | 34.00 | 34.00 |
| 08 July, 2026 | 32.99 | 32.40 | 32.99 | 32.40 |
| 06 July, 2026 | 34.72 | 31.42 | 34.72 | 31.42 |
| 03 July, 2026 | 33.07 | 33.07 | 33.07 | 33.07 |
| 02 July, 2026 | 31.50 | 31.50 | 31.50 | 31.50 |
| 01 July, 2026 | 31.50 | 31.50 | 31.50 | 31.50 |
| 30 June, 2026 | 30.47 | 30.00 | 30.47 | 30.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article