| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 April, 2026 | 29.99 | 29.99 | 29.99 | 29.99 |
| 27 March, 2026 | 28.60 | 28.60 | 28.60 | 28.60 |
| 25 March, 2026 | 27.28 | 26.52 | 26.52 | 27.28 |
| 24 March, 2026 | 25.99 | 25.99 | 25.99 | 25.99 |
| 23 March, 2026 | 26.28 | 25.48 | 26.28 | 25.48 |
| 20 March, 2026 | 26.82 | 26.82 | 26.82 | 26.82 |
| 19 March, 2026 | 25.55 | 23.85 | 23.85 | 25.55 |
| 18 March, 2026 | 26.07 | 24.34 | 26.07 | 24.34 |
| 17 March, 2026 | 25.56 | 24.35 | 24.35 | 25.56 |
| 16 March, 2026 | 24.59 | 23.14 | 24.59 | 24.35 |
| 13 March, 2026 | 24.35 | 24.23 | 24.23 | 24.35 |
| 12 March, 2026 | 24.30 | 24.30 | 24.30 | 24.30 |
| 05 March, 2026 | 25.67 | 24.41 | 25.67 | 24.42 |
| 04 March, 2026 | 27.00 | 25.65 | 27.00 | 25.67 |
| 02 March, 2026 | 28.42 | 27.00 | 28.42 | 27.00 |
| 26 February, 2026 | 29.00 | 28.42 | 29.00 | 28.42 |
| 25 February, 2026 | 29.00 | 29.00 | 29.00 | 29.00 |
| 24 February, 2026 | 28.82 | 28.82 | 28.82 | 28.82 |
| 23 February, 2026 | 29.00 | 28.82 | 29.00 | 28.82 |
| 20 February, 2026 | 29.01 | 29.00 | 29.01 | 29.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article