| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 February, 2026 | 30.40 | 29.01 | 30.40 | 29.01 |
| 17 February, 2026 | 30.99 | 29.00 | 29.60 | 29.00 |
| 16 February, 2026 | 29.80 | 29.55 | 29.62 | 29.60 |
| 13 February, 2026 | 29.95 | 29.93 | 29.94 | 29.94 |
| 12 February, 2026 | 28.53 | 28.53 | 28.53 | 28.53 |
| 10 February, 2026 | 29.61 | 26.82 | 27.66 | 28.82 |
| 09 February, 2026 | 28.23 | 26.77 | 26.90 | 28.22 |
| 06 February, 2026 | 28.16 | 26.90 | 28.16 | 26.90 |
| 05 February, 2026 | 28.50 | 28.30 | 28.50 | 28.30 |
| 03 February, 2026 | 30.60 | 27.10 | 30.60 | 27.15 |
| 02 February, 2026 | 27.90 | 25.00 | 25.00 | 27.85 |
| 30 January, 2026 | 25.70 | 25.15 | 25.15 | 25.70 |
| 29 January, 2026 | 27.90 | 25.75 | 25.75 | 27.90 |
| 28 January, 2026 | 25.75 | 25.55 | 25.55 | 25.75 |
| 23 January, 2026 | 25.76 | 25.75 | 25.76 | 25.75 |
| 22 January, 2026 | 25.75 | 25.25 | 25.75 | 25.25 |
| 21 January, 2026 | 28.10 | 25.50 | 28.10 | 25.74 |
| 20 January, 2026 | 27.59 | 27.46 | 27.46 | 27.55 |
| 19 January, 2026 | 27.59 | 24.89 | 25.80 | 27.59 |
| 16 January, 2026 | 27.65 | 25.00 | 27.65 | 25.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article