| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 January, 2026 | 27.38 | 27.38 | 27.38 | 27.38 |
| 13 January, 2026 | 27.50 | 27.05 | 27.05 | 27.11 |
| 12 January, 2026 | 29.05 | 29.00 | 29.00 | 29.00 |
| 09 January, 2026 | 30.75 | 28.85 | 30.75 | 29.00 |
| 08 January, 2026 | 34.02 | 30.75 | 34.02 | 30.76 |
| 07 January, 2026 | 34.29 | 33.31 | 34.29 | 33.69 |
| 06 January, 2026 | 32.00 | 31.83 | 32.00 | 31.83 |
| 05 January, 2026 | 33.29 | 32.25 | 33.29 | 32.25 |
| 29 December, 2025 | 32.97 | 32.97 | 32.97 | 32.97 |
| 26 December, 2025 | 33.89 | 31.00 | 32.00 | 33.89 |
| 24 December, 2025 | 33.75 | 30.51 | 30.51 | 32.88 |
| 23 December, 2025 | 33.83 | 33.00 | 33.83 | 33.00 |
| 22 December, 2025 | 36.90 | 32.00 | 36.90 | 33.99 |
| 19 December, 2025 | 33.74 | 33.74 | 33.74 | 33.74 |
| 18 December, 2025 | 36.98 | 31.49 | 32.00 | 31.49 |
| 17 December, 2025 | 34.98 | 30.05 | 30.05 | 34.98 |
| 15 December, 2025 | 31.99 | 31.00 | 31.00 | 31.86 |
| 12 December, 2025 | 32.05 | 31.99 | 32.05 | 31.99 |
| 09 December, 2025 | 32.20 | 31.97 | 32.20 | 32.00 |
| 08 December, 2025 | 32.30 | 32.30 | 32.30 | 32.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article