A Oneindia Venture
News Wealth Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 76,710.43 +0.67% ↑ Nifty 23,953.25 +0.54% ↑ 22k Gold ₹ 13,230/gm Silver ₹ 2,45,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 76.29 USD ₹ 94.73
Sensex 76,710.43 +0.67% ↑ Nifty 23,953.25 +0.54% ↑ 22k Gold ₹ 13,230/gm Silver ₹ 2,45,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 76.29 USD ₹ 94.73
Star Health & Allied

Star Health & Allied BSE Price History

Date Open High Low Volume
23 June, 2026 597.30 580.35 580.60 583.40
22 June, 2026 593.00 570.00 577.15 580.65
19 June, 2026 595.70 560.00 563.35 580.80
18 June, 2026 580.50 534.25 534.25 565.45
17 June, 2026 542.25 520.70 520.70 533.50
16 June, 2026 532.25 519.30 532.25 520.40
15 June, 2026 530.15 522.05 522.05 527.80
12 June, 2026 528.00 517.90 520.85 519.35
11 June, 2026 534.60 518.30 523.45 520.00
10 June, 2026 533.15 520.10 520.10 523.50
09 June, 2026 525.00 511.45 511.45 520.65
08 June, 2026 526.10 512.10 521.45 518.05
05 June, 2026 537.00 524.35 529.20 526.10
04 June, 2026 534.25 522.90 529.40 526.30
03 June, 2026 536.55 526.10 533.00 529.65
02 June, 2026 538.50 514.30 538.50 533.00
01 June, 2026 538.85 519.95 527.95 532.35
29 May, 2026 534.75 520.00 520.45 528.40
27 May, 2026 535.00 522.50 523.30 525.20
26 May, 2026 535.00 521.55 525.15 524.15
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Star Health and Allied Insurance Company Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out