SH

Star Health and Allied Insurance Company Ltd.

BSE: 543412 · NSE: STARHEALTH

NSE BSE

₹569.85 LIVE

▼ -3.80 (-0.67%)

As of Aug 07, 15:59 · Volume 1,98,994

₹568.20 LIVE

▼ -5.20 (-0.92%)

As of Aug 07, 16:01 · Volume 13,258

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

569.85

Low568

High580.75

52-Week Range · NSE

569.85

Low416.55

High624.90

Today's Range · BSE

568.20

Low568.10

High577.30

52-Week Range · BSE

568.20

Low416.85

High624.20

Quote Details

Prev. Close	573.65
Open Price	574
Bid Price (Qty)	0 (0)
Offer Price (Qty)	569.85 (30)
Today's Low/High	568 / 580.75
52 Wk Low/High	416.55 / 624.90
Market Cap (Crs)	Rs 33,440.00 Cr

Prev. Close	573.40
Open Price	577.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	568.10 / 577.30
52 Wk Low/High	416.85 / 624.20

Key Fundamentals

Market Cap (Crs)

33,440.00 Cr

P/E

0

EPS

9.47

Book Value

128.74

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	582.38	-2.15%	Bearish
10-SMA	589.82	-3.39%	Bearish
20-SMA	589.22	-3.29%	Bearish
50-SMA	570.07	-0.04%	Bearish
100-SMA	531.46	+7.22%	Bullish
200-SMA	500.19	+13.93%	Bullish

Period	Simple	vs Price	Signal
5-SMA	581.85	-2.35%	Bearish
10-SMA	589.47	-3.61%	Bearish
20-SMA	589.09	-3.55%	Bearish
50-SMA	569.84	-0.29%	Bearish
100-SMA	531.31	+6.94%	Bullish
200-SMA	500.27	+13.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	574	569.85	-0.72% ↘	580.75	568	1,98,994
06 Aug 2026	588	573.65	-2.44% ↘	588	571.20	3,66,660
05 Aug 2026	587.70	588.10	+0.07% ↗	597.35	583.10	4,53,915
04 Aug 2026	593	587.70	-0.89% ↘	594.45	582.75	2,24,540
03 Aug 2026	598.65	592.60	-1.01% ↘	600.85	586.50	5,86,750
31 Jul 2026	609.35	601	-1.37% ↘	616.50	593.30	6,04,638
30 Jul 2026	615.35	610.40	-0.80% ↘	624.90	598.85	24,69,630
29 Jul 2026	587.95	598.85	+1.85% ↗	603.20	580.30	9,93,642
28 Jul 2026	590.60	584	-1.12% ↘	592.05	579.05	3,54,375
27 Jul 2026	581.05	592.05	+1.89% ↗	594	577.20	3,80,389

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	577.30	569.95	-1.27% ↘	577.30	568.10	13,258
06 Aug 2026	586.20	573.40	-2.18% ↘	586.20	572	12,961
05 Aug 2026	587.70	585.05	-0.45% ↘	597.10	582	1,23,618
04 Aug 2026	599.85	588.35	-1.92% ↘	599.85	586.25	8,952
03 Aug 2026	597.95	592.50	-0.91% ↘	600	586.50	28,516
31 Jul 2026	607.70	600.85	-1.13% ↘	616.15	594.40	20,431
30 Jul 2026	615.20	609.10	-0.99% ↘	624.20	599.50	11,01,447
29 Jul 2026	584.35	598.90	+2.49% ↗	602.65	579.50	5,16,237
28 Jul 2026	594.90	584.15	-1.81% ↘	594.90	578.45	12,044
27 Jul 2026	579.40	592.40	+2.24% ↗	594.30	577.30	14,311