Star Health and Allied Insurance Company Ltd.

BSE: 543412 · NSE: STARHEALTH

₹544.60

▲ 1.70 (0.31%)

As of Sep 22, 15:31 · Volume 3,55,636

₹542.50

▼ -0.20 (-0.04%)

As of Sep 22, 15:38 · Volume 4,529

Price Chart

Today's Range · NSE

544.60

Low539.20

High547

52-Week Range · NSE

544.60

Low416.55

High624.90

Today's Range · BSE

542.50

Low540.25

High546.80

52-Week Range · BSE

542.50

Low416.85

High624.20

Quote Details

Prev. Close	542.90
Open Price	543
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	539.20 / 547
52 Wk Low/High	416.55 / 624.90
Market Cap (Crs)	Rs 32,035.84 Cr

Prev. Close	542.70
Open Price	545.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	540.25 / 546.80
52 Wk Low/High	416.85 / 624.20

Key Fundamentals

Market Cap (Crs)

32,035.84 Cr

P/E

EPS

9.47

Book Value

128.74

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	547.40	-0.51%	Bearish
10-SMA	558.60	-2.51%	Bearish
20-SMA	564.65	-3.55%	Bearish
50-SMA	577.90	-5.76%	Bearish
100-SMA	559.72	-2.70%	Bearish
200-SMA	511.61	+6.45%	Bullish

Period	Simple	vs Price	Signal
5-SMA	547.14	-0.85%	Bearish
10-SMA	558.29	-2.83%	Bearish
20-SMA	564.45	-3.89%	Bearish
50-SMA	577.76	-6.10%	Bearish
100-SMA	559.56	-3.05%	Bearish
200-SMA	511.56	+6.05%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	543.90	542.90	-0.18% ↘	549.10	540.65	2,25,057
18 Sep 2026	558	547.05	-1.96% ↘	559.65	542.10	25,15,581
17 Sep 2026	546	560.55	+2.66% ↗	562.85	539.50	3,73,802
16 Sep 2026	540.80	545.70	+0.91% ↗	549.45	531.05	5,89,994
15 Sep 2026	562.70	540.80	-3.89% ↘	565	537	8,73,422
11 Sep 2026	575	562.70	-2.14% ↘	579.75	559.70	4,60,832
10 Sep 2026	569.80	576.25	+1.13% ↗	584.10	565.55	4,26,891
09 Sep 2026	576.50	571.95	-0.79% ↘	576.50	561.75	2,89,071
08 Sep 2026	565.95	572.10	+1.09% ↗	573.90	558.05	2,52,143
07 Sep 2026	552.85	565.95	+2.37% ↗	574	546.95	7,76,080

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	543.85	542.70	-0.21% ↘	548.30	541	4,000
18 Sep 2026	556.35	546.80	-1.72% ↘	558.95	541.50	59,498
17 Sep 2026	548.65	560	+2.07% ↗	562.80	543.55	5,89,050
16 Sep 2026	541.75	545.65	+0.72% ↗	549.05	531.50	12,077
15 Sep 2026	569.85	540.55	-5.14% ↘	569.85	537.05	10,153
11 Sep 2026	575.65	562.20	-2.34% ↘	579.45	560.45	12,228
10 Sep 2026	568.40	575.45	+1.24% ↗	583.40	566.10	40,153
09 Sep 2026	572.15	571.40	-0.13% ↘	574	562.15	7,177
08 Sep 2026	566.65	572	+0.94% ↗	573.25	557.60	10,962
07 Sep 2026	555.95	566.15	+1.83% ↗	572	547.45	7,555

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article