Star Health and Allied Insurance Company Ltd.

BSE: 543412 · NSE: STARHEALTH

₹563.95

▲ 21.60 (3.83%)

As of Nov 06, 15:29 · Volume 7,16,695

₹565.50

▲ 23.85 (4.22%)

As of Nov 06, 15:51 · Volume 42,673

Price Chart

Today's Range · NSE

563.95

Low536.75

High569.50

52-Week Range · NSE

563.95

Low416.55

High624.90

Today's Range · BSE

565.50

Low530

High569.50

52-Week Range · BSE

565.50

Low416.85

High624.20

Quote Details

Prev. Close	542.35
Open Price	540
Bid Price (Qty)	563.95 (437)
Offer Price (Qty)	564.95 (23)
Today's Low/High	536.75 / 569.50
52 Wk Low/High	416.55 / 624.90
Market Cap (Crs)	Rs 32,977.64 Cr

Prev. Close	541.65
Open Price	530
Bid Price (Qty)	0 (0)
Offer Price (Qty)	565.15 (10)
Today's Low/High	530 / 569.50
52 Wk Low/High	416.85 / 624.20

Key Fundamentals

Market Cap (Crs)

32,977.64 Cr

P/E

EPS

9.47

Book Value

128.74

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	527.56	+6.90%	Bullish
10-SMA	530.48	+6.31%	Bullish
20-SMA	540.19	+4.40%	Bullish
50-SMA	550.57	+2.43%	Bullish
100-SMA	566.42	-0.44%	Bearish
200-SMA	524.84	+7.45%	Bullish

Period	Simple	vs Price	Signal
5-SMA	527.60	+7.18%	Bullish
10-SMA	530.52	+6.59%	Bullish
20-SMA	540.03	+4.72%	Bullish
50-SMA	550.39	+2.75%	Bullish
100-SMA	566.24	-0.13%	Bearish
200-SMA	524.58	+7.80%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	538	542.35	+0.81% ↗	547	532.55	5,29,306
04 Nov 2026	519.85	530.50	+2.05% ↗	532.30	519.85	2,94,716
03 Nov 2026	512.10	522.55	+2.04% ↗	534.95	505.30	5,13,222
02 Nov 2026	531	512	-3.58% ↘	536.85	509.15	6,46,435
30 Oct 2026	535	530.40	-0.86% ↘	535.50	526.05	2,08,291
29 Oct 2026	522.35	532.40	+1.92% ↗	536.50	522	2,83,772
28 Oct 2026	554	519.25	-6.27% ↘	559.55	502.60	33,97,547
27 Oct 2026	540	546.75	+1.25% ↗	549	531.05	1,44,679
26 Oct 2026	526	538.25	+2.33% ↗	541.80	526	2,25,579
23 Oct 2026	543.40	530.35	-2.40% ↘	543.40	525.20	2,70,778

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	534.60	541.65	+1.32% ↗	546.75	533	25,220
04 Nov 2026	522.40	530.55	+1.56% ↗	532	521.20	46,710
03 Nov 2026	511.05	522.40	+2.22% ↗	532.95	505.90	89,067
02 Nov 2026	530.05	513.10	-3.20% ↘	536.05	509.75	11,346
30 Oct 2026	528	530.30	+0.44% ↗	534	524.95	22,597
29 Oct 2026	520.40	532.85	+2.39% ↗	539.65	520.40	2,44,008
28 Oct 2026	550	519.25	-5.59% ↘	560.40	503	1,08,890
27 Oct 2026	535.20	546.80	+2.17% ↗	548.80	535.20	7,662
26 Oct 2026	534.90	538.30	+0.64% ↗	541.30	527	5,453
23 Oct 2026	535.65	529.95	-1.06% ↘	542.20	525.25	5,121

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article