A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,328.19 -0.66% ↓ Nifty 24,176.15 -0.62% ↓ 22k Gold ₹ 13,965/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 101.13 USD ₹ 94.44
Sensex 77,328.19 -0.66% ↓ Nifty 24,176.15 -0.62% ↓ 22k Gold ₹ 13,965/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 101.13 USD ₹ 94.44
Star Health & Allied

Star Health & Allied NSE Price History

Date Open High Low Volume
08 May, 2026 532.35 515.05 515.05 520.15
07 May, 2026 531.70 515.10 526.85 517.45
06 May, 2026 524.80 514.10 520.00 520.80
05 May, 2026 524.90 515.65 519.10 517.35
04 May, 2026 532.25 515.00 527.75 519.90
30 April, 2026 534.50 521.10 534.15 525.65
29 April, 2026 586.25 532.15 543.25 533.25
28 April, 2026 521.80 513.00 515.60 517.30
27 April, 2026 523.90 505.00 505.00 515.60
24 April, 2026 520.80 508.50 517.60 512.65
23 April, 2026 518.50 505.55 508.85 516.40
22 April, 2026 516.35 505.00 514.00 508.80
21 April, 2026 518.40 501.95 506.45 514.05
20 April, 2026 511.30 499.15 503.35 506.45
17 April, 2026 505.70 492.35 496.00 503.35
16 April, 2026 499.05 480.05 480.05 496.65
15 April, 2026 491.40 475.00 477.00 479.00
13 April, 2026 476.50 459.05 465.00 470.95
10 April, 2026 478.95 465.00 465.00 469.45
09 April, 2026 475.00 462.25 468.90 464.55
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Star Health and Allied Insurance Company Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out