Star Health & Allied NSE Price History

BSE NSE

Date	Open	High	Low	Close
07 August, 2026	574.00	580.75	568.00	569.85
06 August, 2026	588.00	588.00	571.20	573.65
05 August, 2026	587.70	597.35	583.10	588.10
04 August, 2026	593.00	594.45	582.75	587.70
03 August, 2026	598.65	600.85	586.50	592.60
31 July, 2026	609.35	616.50	593.30	601.00
30 July, 2026	615.35	624.90	598.85	610.40
29 July, 2026	587.95	603.20	580.30	598.85
28 July, 2026	590.60	592.05	579.05	584.00
27 July, 2026	581.05	594.00	577.20	592.05
24 July, 2026	570.10	589.55	570.10	580.80
23 July, 2026	584.15	584.15	572.20	577.00
22 July, 2026	588.00	589.45	573.20	579.95
21 July, 2026	579.30	590.80	579.30	588.65
20 July, 2026	582.95	592.45	577.05	581.20
17 July, 2026	602.90	602.90	579.60	582.95
16 July, 2026	596.50	609.00	583.00	602.90
15 July, 2026	597.85	603.00	594.00	595.55
14 July, 2026	597.50	623.90	592.75	597.35
13 July, 2026	603.20	613.95	595.10	599.75

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Star Health and Allied Insurance Company Ltd.

Star Health and Allied Insurance Company Ltd. Tools

Bulk Deals› Block Deals›

Star Health and Allied Insurance Company Ltd. Company Details

Company Profile› Company History› Management Team› Capital Structure› Product Mix› Banker/Auditor/Registrar›

Company History

BSE Price History› NSE Price History›

Star Health and Allied Insurance Company Ltd. Key Financial Ratios

Ratios›

Star Health and Allied Insurance Company Ltd. Results

Quarterly Results› Half Yearly Results› Nine Months Results› Annual Results›

Star Health and Allied Insurance Company Ltd. Financial Data