| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 138.80 | 135.00 | 138.35 | 138.80 |
| 27 February, 2026 | 142.65 | 139.75 | 142.65 | 139.80 |
| 26 February, 2026 | 145.15 | 142.50 | 144.80 | 142.50 |
| 25 February, 2026 | 144.10 | 141.20 | 143.00 | 144.00 |
| 24 February, 2026 | 144.30 | 144.25 | 144.25 | 144.30 |
| 23 February, 2026 | 144.35 | 142.55 | 142.55 | 143.95 |
| 20 February, 2026 | 145.65 | 144.00 | 145.65 | 144.00 |
| 19 February, 2026 | 145.45 | 144.60 | 144.60 | 145.00 |
| 18 February, 2026 | 145.45 | 142.65 | 145.00 | 143.30 |
| 17 February, 2026 | 146.05 | 143.70 | 145.00 | 144.90 |
| 16 February, 2026 | 145.30 | 143.70 | 144.60 | 145.20 |
| 13 February, 2026 | 147.50 | 142.10 | 147.50 | 145.50 |
| 12 February, 2026 | 155.25 | 146.10 | 149.00 | 147.15 |
| 11 February, 2026 | 152.00 | 143.15 | 146.05 | 148.90 |
| 10 February, 2026 | 150.70 | 144.90 | 145.05 | 146.05 |
| 09 February, 2026 | 147.85 | 145.05 | 146.50 | 146.20 |
| 06 February, 2026 | 149.40 | 147.25 | 149.40 | 148.70 |
| 05 February, 2026 | 154.00 | 149.15 | 151.15 | 149.45 |
| 04 February, 2026 | 157.45 | 145.00 | 150.00 | 149.10 |
| 03 February, 2026 | 147.00 | 140.65 | 145.00 | 140.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article