Star Paper Mills Ltd.

BSE: 516022 · NSE: STARPAPER

₹141.58

▼ -0.02 (-0.01%)

As of Nov 02, 15:52 · Volume 7,926

₹140.95

▼ -1.05 (-0.74%)

As of Nov 02, 16:01 · Volume 62

Price Chart

Today's Range · NSE

141.58

Low140

High144.20

52-Week Range · NSE

141.58

Low119.05

High174

Today's Range · BSE

140.95

Low140.95

High142.20

52-Week Range · BSE

140.95

Low116

High174

Quote Details

Prev. Close	141.60
Open Price	142.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	141.58 (200)
Today's Low/High	140 / 144.20
52 Wk Low/High	119.05 / 174
Market Cap (Crs)	Rs 74

Prev. Close	142
Open Price	142
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	140.95 / 142.20
52 Wk Low/High	116 / 174

Key Fundamentals

Market Cap (Crs)

P/E

EPS

20.98

Book Value

453.79

P/BV

Dividend Yield

1.76

Dividend

25%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	143.56	-1.38%	Bearish
10-SMA	148.81	-4.86%	Bearish
20-SMA	151.71	-6.68%	Bearish
50-SMA	153.29	-7.64%	Bearish
100-SMA	148.22	-4.48%	Bearish
200-SMA	144.64	-2.12%	Bearish

Period	Simple	vs Price	Signal
5-SMA	143.34	-1.67%	Bearish
10-SMA	149.03	-5.42%	Bearish
20-SMA	152.05	-7.30%	Bearish
50-SMA	153.02	-7.89%	Bearish
100-SMA	147.69	-4.56%	Bearish
200-SMA	145.41	-3.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	141.54	141.60	+0.04% ↗	144.66	141.47	2,731
29 Oct 2026	143.43	142.78	-0.45% ↘	146.01	141.03	16,759
28 Oct 2026	143.40	143.43	+0.02% ↗	148	143	9,329
27 Oct 2026	149.20	145.52	-2.47% ↘	149.20	144.75	9,944
26 Oct 2026	144.51	144.46	-0.03% ↘	151.50	143.38	7,981
23 Oct 2026	150.81	144.05	-4.48% ↘	151.99	143.11	10,427
22 Oct 2026	147.83	150.81	+2.02% ↗	157.70	145.08	27,420
21 Oct 2026	160	147.83	-7.61% ↘	162.99	146.01	35,398
19 Oct 2026	165.66	161.13	-2.73% ↘	166.48	160	5,795
16 Oct 2026	166.30	166.49	+0.11% ↗	173	165	17,702

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	143	142	-0.70% ↘	143.30	142	37
29 Oct 2026	143.55	143	-0.38% ↘	143.55	142.05	423
28 Oct 2026	145.90	142.55	-2.30% ↘	146	142.55	25
27 Oct 2026	148.80	145.40	-2.28% ↘	152.50	145.40	1,667
26 Oct 2026	144.50	143.75	-0.52% ↘	148	143.75	320
23 Oct 2026	145	144.90	-0.07% ↘	145.25	142.35	1,111
22 Oct 2026	152.40	151	-0.92% ↘	155.90	151	1,453
21 Oct 2026	161.50	148.75	-7.89% ↘	161.50	146	1,104
19 Oct 2026	164	161.55	-1.49% ↘	164	160	157
16 Oct 2026	166	167.40	+0.84% ↗	170.25	165.05	3,512

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article