| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 February, 2026 | 154.90 | 140.35 | 140.35 | 148.40 |
| 03 February, 2026 | 145.95 | 140.10 | 143.80 | 141.76 |
| 02 February, 2026 | 145.88 | 138.20 | 143.01 | 141.28 |
| 01 February, 2026 | 146.00 | 140.26 | 146.00 | 142.94 |
| 30 January, 2026 | 146.00 | 139.00 | 142.04 | 143.78 |
| 29 January, 2026 | 144.38 | 140.50 | 142.70 | 142.04 |
| 28 January, 2026 | 147.70 | 139.00 | 141.50 | 142.71 |
| 27 January, 2026 | 151.77 | 140.99 | 147.30 | 143.50 |
| 23 January, 2026 | 150.00 | 144.80 | 149.57 | 147.30 |
| 22 January, 2026 | 154.40 | 146.00 | 151.00 | 149.56 |
| 21 January, 2026 | 155.95 | 147.60 | 153.00 | 149.41 |
| 20 January, 2026 | 161.99 | 153.05 | 161.99 | 154.96 |
| 19 January, 2026 | 162.29 | 158.00 | 162.13 | 158.59 |
| 16 January, 2026 | 162.90 | 160.00 | 160.00 | 160.54 |
| 14 January, 2026 | 163.59 | 160.50 | 160.50 | 161.27 |
| 13 January, 2026 | 163.00 | 160.22 | 162.40 | 161.63 |
| 12 January, 2026 | 163.00 | 157.50 | 160.00 | 162.21 |
| 09 January, 2026 | 163.79 | 158.35 | 158.35 | 161.27 |
| 08 January, 2026 | 162.90 | 161.26 | 162.90 | 161.94 |
| 07 January, 2026 | 163.10 | 161.01 | 162.00 | 162.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article