| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 52.00 | 47.52 | 52.00 | 47.52 |
| 01 April, 2026 | 52.50 | 47.54 | 51.50 | 50.01 |
| 30 March, 2026 | 51.10 | 50.01 | 50.02 | 50.01 |
| 27 March, 2026 | 54.00 | 49.23 | 51.79 | 50.02 |
| 25 March, 2026 | 57.00 | 51.79 | 51.80 | 51.79 |
| 24 March, 2026 | 60.23 | 54.51 | 60.23 | 54.51 |
| 23 March, 2026 | 58.00 | 52.61 | 55.59 | 57.37 |
| 20 March, 2026 | 61.07 | 55.32 | 61.07 | 55.32 |
| 19 March, 2026 | 64.05 | 57.95 | 57.95 | 58.17 |
| 18 March, 2026 | 67.10 | 61.00 | 67.10 | 61.00 |
| 17 March, 2026 | 70.90 | 64.20 | 67.20 | 64.21 |
| 16 March, 2026 | 71.08 | 67.53 | 67.53 | 67.53 |
| 13 March, 2026 | 78.55 | 71.07 | 74.80 | 71.08 |
| 12 March, 2026 | 74.81 | 71.24 | 71.24 | 74.81 |
| 11 March, 2026 | 78.74 | 71.25 | 74.78 | 71.25 |
| 06 March, 2026 | 75.00 | 74.00 | 74.00 | 75.00 |
| 16 February, 2026 | 74.79 | 74.79 | 74.79 | 74.79 |
| 01 January, 2026 | 78.72 | 78.72 | 78.72 | 78.72 |
| 01 December, 2025 | 78.30 | 74.99 | 78.30 | 74.99 |
| 28 November, 2025 | 74.58 | 71.03 | 74.58 | 74.58 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article