| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 66.15 | 66.15 | 66.15 | 66.15 |
| 18 June, 2026 | 63.00 | 63.00 | 63.00 | 63.00 |
| 17 June, 2026 | 66.15 | 63.00 | 66.15 | 63.00 |
| 16 June, 2026 | 64.05 | 63.00 | 64.05 | 63.00 |
| 15 June, 2026 | 61.95 | 59.00 | 59.00 | 61.00 |
| 12 June, 2026 | 61.35 | 59.00 | 59.60 | 59.00 |
| 11 June, 2026 | 58.43 | 58.43 | 58.43 | 58.43 |
| 10 June, 2026 | 55.65 | 50.35 | 55.65 | 55.65 |
| 08 June, 2026 | 53.55 | 53.00 | 53.55 | 53.00 |
| 05 June, 2026 | 51.00 | 51.00 | 51.00 | 51.00 |
| 02 June, 2026 | 50.96 | 50.96 | 50.96 | 50.96 |
| 01 June, 2026 | 48.54 | 48.54 | 48.54 | 48.54 |
| 29 May, 2026 | 46.23 | 44.02 | 44.02 | 46.23 |
| 27 May, 2026 | 48.33 | 44.03 | 48.33 | 44.03 |
| 26 May, 2026 | 46.03 | 46.03 | 46.03 | 46.03 |
| 22 May, 2026 | 48.89 | 44.59 | 48.89 | 46.02 |
| 19 May, 2026 | 46.57 | 46.57 | 46.57 | 46.57 |
| 05 May, 2026 | 46.56 | 46.56 | 46.56 | 46.56 |
| 04 May, 2026 | 50.56 | 45.76 | 45.76 | 46.51 |
| 29 April, 2026 | 48.16 | 48.16 | 48.16 | 48.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article