Home  »  Company  »  SBI  »  BSE Price History
Enter the first few characters of Company and click 'Go'

SBI BSE Price History

Date Open High Low Volume
28 March, 2024 759.55 736.80 738.70 752.60
27 March, 2024 745.80 730.15 742.60 734.05
26 March, 2024 747.50 738.15 744.95 740.05
22 March, 2024 749.00 741.55 743.30 746.40
21 March, 2024 750.55 740.55 742.80 743.80
20 March, 2024 738.90 720.00 724.50 736.30
19 March, 2024 734.20 721.25 730.95 723.10
18 March, 2024 737.90 722.20 726.40 730.70
15 March, 2024 746.60 723.05 740.50 732.00
14 March, 2024 750.90 734.05 750.90 740.75
13 March, 2024 763.70 743.20 759.35 746.40
12 March, 2024 777.65 757.50 770.00 759.40
11 March, 2024 792.80 770.70 788.65 773.50
07 March, 2024 793.50 782.95 788.35 788.15
06 March, 2024 790.15 772.90 784.75 784.05
05 March, 2024 786.90 769.05 770.00 783.90
04 March, 2024 776.80 769.05 774.90 772.15
02 March, 2024 777.00 768.70 771.05 773.05
01 March, 2024 771.85 752.40 753.95 769.30
29 February, 2024 754.00 737.35 744.90 749.30
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X