Home  »  Company  »  SBI  »  NSE Price History
Enter the first few characters of Company and click 'Go'

SBI NSE Price History

Date Open High Low Volume
17 September, 2021 471.90 450.35 468.00 454.10
16 September, 2021 466.10 442.75 444.85 463.70
15 September, 2021 445.00 431.45 433.00 443.85
14 September, 2021 436.75 432.25 435.00 433.00
13 September, 2021 433.80 428.80 430.10 432.85
09 September, 2021 433.80 430.00 430.25 432.30
08 September, 2021 435.40 427.35 429.00 431.35
07 September, 2021 431.70 425.10 431.05 429.10
06 September, 2021 433.85 430.05 432.00 431.05
03 September, 2021 434.30 428.20 431.25 431.40
02 September, 2021 433.50 427.75 431.40 429.75
01 September, 2021 432.55 425.15 427.50 429.90
31 August, 2021 427.00 418.70 423.85 426.05
30 August, 2021 423.30 413.50 414.40 422.70
27 August, 2021 414.35 407.50 410.35 412.45
26 August, 2021 415.80 410.00 414.50 410.75
25 August, 2021 421.30 414.30 419.00 416.25
24 August, 2021 418.75 408.20 409.50 417.60
23 August, 2021 413.00 401.25 411.10 409.50
20 August, 2021 417.35 405.15 415.00 406.70
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X