State Bank of India

BSE: 500112 · NSE: SBIN

₹1,000.50

▼ -7.50 (-0.75%)

As of Sep 09, 17:59 · Volume 70,91,386

₹1,001.60

▼ -6.40 (-0.64%)

As of Sep 09, 17:59 · Volume 4,59,470

Price Chart

Today's Range · NSE

1,000.50

Low992.40

High1,012.20

52-Week Range · NSE

1,000.50

Low805.60

High1,234.70

Today's Range · BSE

1,001.60

Low992.50

High1,012.25

52-Week Range · BSE

1,001.60

Low805.40

High1,234.80

Quote Details

Prev. Close	1,008
Open Price	999
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,000.50 (2,615)
Today's Low/High	992.40 / 1,012.20
52 Wk Low/High	805.60 / 1,234.70
Market Cap (Crs)	Rs 9,29,722.83 Cr

Prev. Close	1,008
Open Price	1,002.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	992.50 / 1,012.25
52 Wk Low/High	805.40 / 1,234.80

Key Fundamentals

Market Cap (Crs)

9,29,722.83 Cr

P/E

11.17

EPS

86.70

Book Value

552.55

P/BV

1.50

Dividend Yield

1.72

Dividend

1735%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,014.86	-1.41%	Bearish
10-SMA	1,031.12	-2.97%	Bearish
20-SMA	1,044.55	-4.22%	Bearish
50-SMA	1,041.16	-3.91%	Bearish
100-SMA	1,030.14	-2.88%	Bearish
200-SMA	1,041.66	-3.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,013.74	-1.20%	Bearish
10-SMA	1,030.69	-2.82%	Bearish
20-SMA	1,043.78	-4.04%	Bearish
50-SMA	1,040.48	-3.74%	Bearish
100-SMA	1,029.80	-2.74%	Bearish
200-SMA	1,039.86	-3.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	1,004.90	1,008	+0.31% ↗	1,011.20	1,002.10	70,84,768
07 Sep 2026	1,020.80	1,005.90	-1.46% ↘	1,021.70	1,000.60	1,02,20,001
04 Sep 2026	1,026	1,016.10	-0.96% ↘	1,029.20	1,016.10	67,24,566
03 Sep 2026	1,028.90	1,023.40	-0.53% ↘	1,036	1,021.10	73,71,804
02 Sep 2026	1,026	1,020.90	-0.50% ↘	1,035.30	1,017.30	1,38,43,678
01 Sep 2026	1,051.30	1,034.50	-1.60% ↘	1,051.30	1,027.10	76,05,132
31 Aug 2026	1,041.20	1,060	+1.81% ↗	1,060	1,034.50	51,38,732
28 Aug 2026	1,046	1,047.50	+0.14% ↗	1,051.20	1,040.50	49,69,272
27 Aug 2026	1,052	1,042.90	-0.87% ↘	1,054.40	1,042.90	47,88,716
26 Aug 2026	1,051.40	1,052	+0.06% ↗	1,062.30	1,051.20	58,58,099

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	1,005.05	1,008	+0.29% ↗	1,011	1,002.20	3,32,812
07 Sep 2026	1,017.30	1,005.95	-1.12% ↘	1,021.45	1,001	5,99,534
04 Sep 2026	1,027.95	1,017	-1.07% ↘	1,029	1,015.80	5,13,274
03 Sep 2026	1,027.55	1,017	-1.03% ↘	1,036	1,017	5,21,917
02 Sep 2026	1,029.80	1,020.75	-0.88% ↘	1,035.25	1,017.05	8,00,614
01 Sep 2026	1,051	1,033.40	-1.67% ↘	1,054.65	1,027	4,13,983
31 Aug 2026	1,043.95	1,060	+1.54% ↗	1,060	1,034.30	1,97,118
28 Aug 2026	1,045	1,046.05	+0.10% ↗	1,051	1,040.60	2,11,867
27 Aug 2026	1,051	1,044.90	-0.58% ↘	1,054.65	1,041	8,33,964
26 Aug 2026	1,056.55	1,053.80	-0.26% ↘	1,062.65	1,051.65	4,50,584

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article