S

State Bank of India

BSE: 500112 · NSE: SBIN

NSE BSE

₹958.60 LIVE

▼ -11.40 (-1.19%)

As of Oct 25, 17:59 · Volume 97,34,968

₹957 LIVE

▼ -11.30 (-1.18%)

As of Oct 25, 17:59 · Volume 39,40,073

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

958.60

Low949.95

High971.40

52-Week Range · NSE

958.60

Low900.95

High1,234.70

Today's Range · BSE

957

Low950.75

High971.70

52-Week Range · BSE

957

Low900.80

High1,234.80

Quote Details

Prev. Close	970
Open Price	970
Bid Price (Qty)	0 (0)
Offer Price (Qty)	958.60 (6,451)
Today's Low/High	949.95 / 971.40
52 Wk Low/High	900.95 / 1,234.70
Market Cap (Crs)	Rs 8,84,861.30 Cr

Prev. Close	968.30
Open Price	971
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	950.75 / 971.70
52 Wk Low/High	900.80 / 1,234.80

Key Fundamentals

Market Cap (Crs)

8,84,861.30 Cr

P/E

10.60

EPS

86.70

Book Value

552.55

P/BV

1.42

Dividend Yield

1.81

Dividend

1735%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	965.58	-0.72%	Bearish
10-SMA	959.99	-0.14%	Bearish
20-SMA	960.62	-0.21%	Bearish
50-SMA	1,000.61	-4.20%	Bearish
100-SMA	1,014.36	-5.50%	Bearish
200-SMA	1,041.74	-7.98%	Bearish

Period	Simple	vs Price	Signal
5-SMA	964.67	-0.80%	Bearish
10-SMA	959.40	-0.25%	Bearish
20-SMA	960.29	-0.34%	Bearish
50-SMA	999.90	-4.29%	Bearish
100-SMA	1,013.83	-5.61%	Bearish
200-SMA	1,039.94	-7.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	970	958.60	-1.18% ↘	971.40	949.95	97,34,968
22 Oct 2026	959.55	970	+1.09% ↗	970.90	950.05	57,81,352
21 Oct 2026	981.90	963	-1.92% ↘	983.40	961.60	1,02,52,486
19 Oct 2026	962.60	973.70	+1.15% ↗	983.80	960.70	1,50,83,265
16 Oct 2026	961.10	962.60	+0.16% ↗	965.90	951.70	78,42,693
15 Oct 2026	955.40	960	+0.48% ↗	963.80	947.35	86,07,715
14 Oct 2026	955.40	954.90	-0.05% ↘	956.80	945.50	1,13,82,365
13 Oct 2026	941	957	+1.70% ↗	957	938.60	71,20,906
12 Oct 2026	960.20	941	-2.00% ↘	961	937.90	93,06,202
09 Oct 2026	942	959.10	+1.82% ↗	959.90	938.10	60,50,801

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	971	957	-1.44% ↘	971.70	950.75	39,40,073
22 Oct 2026	958	968.30	+1.08% ↗	970.95	950	6,52,631
21 Oct 2026	982	963.90	-1.84% ↘	983.30	961.70	3,84,765
19 Oct 2026	961.95	972.45	+1.09% ↗	983.95	961.70	4,78,576
16 Oct 2026	960.35	961.70	+0.14% ↗	965.80	951.50	4,55,352
15 Oct 2026	956	961.50	+0.58% ↗	964.05	947.80	5,73,500
14 Oct 2026	956.40	954.15	-0.24% ↘	956.70	945.50	3,55,201
13 Oct 2026	941	955.90	+1.58% ↗	955.90	939	4,13,141
12 Oct 2026	962	941	-2.18% ↘	963	937.85	3,73,048
09 Oct 2026	941.15	958.10	+1.80% ↗	960	938.30	5,48,386