A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,583.22 -2.25% ↓ Nifty 22,819.60 -2.09% ↓ 22k Gold ₹ 13,575/gm Silver ₹ 2,45,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 105.02 USD ₹ 94.78
Sensex 73,583.22 -2.25% ↓ Nifty 22,819.60 -2.09% ↓ 22k Gold ₹ 13,575/gm Silver ₹ 2,45,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 105.02 USD ₹ 94.78
Steel Authority

Steel Authority NSE Price History

Date Open High Low Volume
01 January, 2026 149.47 145.46 147.10 148.45
31 December, 2025 149.19 143.80 145.10 146.99
30 December, 2025 141.80 133.54 134.09 141.02
29 December, 2025 138.80 132.90 132.90 134.09
26 December, 2025 132.78 130.60 131.00 132.32
24 December, 2025 134.30 131.00 133.50 131.85
23 December, 2025 133.92 129.91 130.65 132.71
22 December, 2025 131.39 126.45 126.70 130.06
19 December, 2025 127.74 124.00 127.39 125.91
18 December, 2025 130.49 126.78 129.80 127.27
17 December, 2025 130.48 129.03 129.35 130.20
16 December, 2025 131.90 128.30 131.70 129.68
15 December, 2025 132.50 130.50 131.65 132.31
12 December, 2025 132.60 130.40 130.50 131.90
11 December, 2025 130.00 128.41 128.99 129.54
10 December, 2025 130.32 127.72 128.50 128.52
09 December, 2025 129.92 126.80 129.00 129.15
08 December, 2025 132.80 128.63 132.54 129.75
05 December, 2025 133.20 130.66 132.20 132.54
04 December, 2025 134.30 131.66 132.00 132.14
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Steel Authority of India (SAIL) Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out