Home  »  Company  »  Stove Kraft  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Stove Kraft BSE Price History

Date Open High Low Volume
28 March, 2024 432.45 415.00 418.75 419.35
27 March, 2024 429.35 410.10 429.35 411.55
26 March, 2024 437.00 417.00 432.75 420.90
22 March, 2024 442.30 430.80 437.75 431.90
21 March, 2024 441.40 432.00 436.00 434.00
20 March, 2024 455.10 432.15 455.10 434.15
19 March, 2024 468.15 444.25 458.00 446.15
18 March, 2024 470.00 451.00 465.00 455.55
15 March, 2024 480.00 425.50 434.65 470.65
14 March, 2024 433.65 415.40 426.65 431.35
13 March, 2024 444.45 413.80 442.15 415.40
12 March, 2024 467.75 431.00 467.75 433.45
11 March, 2024 475.15 457.00 475.15 458.60
07 March, 2024 496.65 471.20 485.05 473.35
06 March, 2024 502.50 477.85 502.50 484.75
05 March, 2024 503.65 497.00 499.95 502.20
04 March, 2024 506.90 481.40 481.40 499.95
02 March, 2024 502.00 477.00 499.60 491.00
01 March, 2024 502.00 490.80 490.85 500.40
29 February, 2024 498.00 481.45 498.00 488.50
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X