Enter the first few characters of Company and click 'Go'

Stove Kraft NSE Price History

Date	Open	High	Low	Volume
19 April, 2024	436.00	425.45	431.00	431.45
18 April, 2024	435.00	427.95	431.00	430.75
16 April, 2024	436.00	425.95	429.90	430.60
15 April, 2024	441.30	422.05	437.10	429.55
12 April, 2024	443.00	434.85	438.70	437.10
10 April, 2024	449.75	437.45	446.00	438.80
09 April, 2024	458.50	440.25	455.00	445.90
08 April, 2024	463.00	450.05	462.00	453.60
05 April, 2024	462.80	452.50	462.80	459.20
04 April, 2024	467.30	449.35	451.00	462.30
03 April, 2024	454.00	438.05	442.65	450.70
02 April, 2024	445.80	437.90	445.80	442.65
01 April, 2024	445.00	423.80	423.95	439.20
28 March, 2024	432.00	414.85	419.90	419.55
27 March, 2024	428.80	409.50	421.05	411.15
26 March, 2024	438.05	418.90	432.20	421.05
22 March, 2024	442.05	430.75	436.00	432.20
21 March, 2024	442.20	430.05	436.45	433.25
20 March, 2024	456.00	432.00	446.60	433.55
19 March, 2024	468.50	444.00	456.00	446.60

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article