Stove Kraft BSE Price History

BSE NSE

Date	Open	High	Low	Close
10 July, 2026	808.75	818.95	790.00	797.95
09 July, 2026	782.95	827.20	782.95	798.65
08 July, 2026	772.65	811.00	772.65	782.95
07 July, 2026	782.35	790.00	771.00	783.35
06 July, 2026	781.00	793.85	773.45	776.30
03 July, 2026	784.85	796.00	765.70	780.35
02 July, 2026	767.20	774.50	759.20	773.30
01 July, 2026	780.00	789.45	751.50	755.10
30 June, 2026	794.90	794.90	764.35	775.35
29 June, 2026	783.05	788.30	768.00	778.20
25 June, 2026	766.00	798.90	745.00	783.00
24 June, 2026	747.00	768.10	741.30	765.45
23 June, 2026	730.90	755.00	730.90	748.90
22 June, 2026	658.25	746.40	658.25	730.90
19 June, 2026	685.50	698.00	680.30	695.55
18 June, 2026	668.10	692.00	668.10	689.35
17 June, 2026	669.25	682.00	665.55	671.30
16 June, 2026	657.75	666.55	644.90	660.60
15 June, 2026	668.65	675.00	653.75	658.55
12 June, 2026	659.90	666.40	643.10	655.55

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article