Strides Pharma Scien NSE Price History

BSE NSE

Date	Open	High	Low	Close
13 April, 2026	993.00	1,008.00	978.90	1,001.15
10 April, 2026	996.25	1,010.90	995.90	1,000.00
09 April, 2026	962.95	1,008.90	962.50	996.25
08 April, 2026	999.90	1,008.00	957.00	964.40
07 April, 2026	980.00	999.90	972.50	994.10
06 April, 2026	971.95	992.50	964.50	981.05
02 April, 2026	958.80	974.80	925.00	971.15
01 April, 2026	956.00	980.00	952.55	963.60
30 March, 2026	940.30	949.90	905.60	937.75
27 March, 2026	935.00	952.85	915.55	940.30
25 March, 2026	917.00	940.35	910.15	929.20
24 March, 2026	911.00	924.90	901.55	910.80
23 March, 2026	903.65	928.90	890.15	910.40
20 March, 2026	898.15	921.25	897.60	903.65
19 March, 2026	895.00	916.25	890.50	897.60
18 March, 2026	888.60	920.90	881.20	907.05
17 March, 2026	892.00	895.80	870.55	875.45
16 March, 2026	916.00	916.00	882.25	891.95
13 March, 2026	911.00	936.40	887.00	921.60
12 March, 2026	887.00	923.00	878.10	910.50

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article