Strides Pharma Scien NSE Price History

BSE NSE

Date	Open	High	Low	Close
11 March, 2026	873.50	904.80	873.00	893.95
10 March, 2026	870.10	877.40	866.00	872.90
09 March, 2026	847.00	872.00	826.25	866.35
06 March, 2026	842.00	871.70	842.00	864.85
05 March, 2026	833.95	855.00	830.00	850.65
04 March, 2026	830.10	837.85	817.25	832.85
02 March, 2026	820.10	846.00	819.00	842.45
27 February, 2026	865.00	866.00	847.95	851.55
26 February, 2026	860.00	877.00	854.00	863.20
25 February, 2026	868.00	873.05	859.65	863.60
24 February, 2026	870.00	871.05	857.00	861.00
23 February, 2026	878.00	887.80	867.85	874.75
20 February, 2026	867.00	875.20	861.40	869.65
19 February, 2026	876.00	898.00	865.00	870.20
18 February, 2026	882.50	909.00	871.00	877.10
17 February, 2026	860.00	884.00	855.15	880.15
16 February, 2026	852.85	866.00	852.65	857.85
13 February, 2026	867.00	871.05	846.70	857.65
12 February, 2026	876.05	881.35	861.00	865.75
11 February, 2026	884.00	885.95	870.00	875.60

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article