Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 1,742.70 | 1,684.90 | 1,688.50 | 1,704.05 |
22 April, 2024 | 1,708.50 | 1,665.00 | 1,685.95 | 1,674.75 |
19 April, 2024 | 1,663.10 | 1,600.00 | 1,630.00 | 1,654.15 |
18 April, 2024 | 1,693.15 | 1,625.10 | 1,670.25 | 1,634.85 |
16 April, 2024 | 1,693.30 | 1,634.65 | 1,686.85 | 1,666.30 |
15 April, 2024 | 1,697.65 | 1,617.95 | 1,669.85 | 1,677.95 |
12 April, 2024 | 1,718.95 | 1,670.00 | 1,705.05 | 1,677.70 |
10 April, 2024 | 1,725.10 | 1,697.00 | 1,725.10 | 1,704.35 |
09 April, 2024 | 1,726.35 | 1,692.05 | 1,725.95 | 1,714.75 |
08 April, 2024 | 1,721.00 | 1,650.05 | 1,650.05 | 1,711.90 |
05 April, 2024 | 1,657.30 | 1,606.45 | 1,631.30 | 1,624.55 |
04 April, 2024 | 1,676.95 | 1,628.70 | 1,676.95 | 1,636.85 |
03 April, 2024 | 1,677.95 | 1,625.65 | 1,677.95 | 1,652.15 |
02 April, 2024 | 1,662.50 | 1,622.95 | 1,630.00 | 1,639.25 |
01 April, 2024 | 1,655.20 | 1,586.80 | 1,611.35 | 1,631.25 |
28 March, 2024 | 1,584.00 | 1,551.60 | 1,566.95 | 1,559.10 |
27 March, 2024 | 1,590.75 | 1,536.55 | 1,536.55 | 1,566.95 |
26 March, 2024 | 1,548.35 | 1,495.60 | 1,516.60 | 1,533.00 |
22 March, 2024 | 1,544.40 | 1,500.75 | 1,530.00 | 1,531.15 |
21 March, 2024 | 1,552.90 | 1,509.00 | 1,540.25 | 1,516.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article